Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,14464,150,25
Nokia4,7444,8361,78
IBM264,87264,98-0,08
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,5223,530,75
04.06.2025 19:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 19:14:01
Kingfisher Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,59 -0,85 0,07 15 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kingfisher Sp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 19:15:484,884,904,890,41218 246USDNSQ4,87
NP I PoOAbercrombie4.6. 19:15:1977,3177,4477,330,621 277 332USDNYQ76,85
NP I PoOAmazon com Inc4.6. 19:15:49207,35207,37207,340,7914 632 810USDNSQ205,71
NP I PoOAsos PLC4.6. 17:35:103,133,143,14-1,26346 848GBPLSE3,18
NP I PoOBest Buy4.6. 19:15:3969,6969,7369,71-0,19966 520USDNYQ69,84
NP I PoOBig 5 Sporting4.6. 19:13:461,161,171,160,40291 854USDNSQ1,16
NP I PoOBuckle Inc4.6. 19:14:4342,4642,5142,49-1,05130 596USDNYQ42,94
NP I PoOCarphone Ware4.6. 17:35:081,241,241,24-0,405 162 556GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR172,53
NP I PoOCdn Tire Corp- ------CADTOR262,00
NP I PoOCiti Trends4.6. 19:15:1433,6133,9333,682,45366 587USDNSQ32,87
NP I PoODelko4.6. 18:00:256,806,886,80-0,585 578PLNWSE6,84
NP I PoODicks Sporting4.6. 19:14:54179,83179,99179,851,17495 812USDNYQ177,77
NP I PoOD'Ieteren4.6. 17:35:22178,20181,00178,90-0,5652 224EURBRU179,90
NP I PoODillard's4.6. 19:15:26397,72400,41399,070,3848 963USDNYQ397,57
NP I PoODollar General4.6. 19:15:28111,16111,25111,21-1,213 262 995USDNYQ112,57
NP I PoODollar Tree4.6. 19:15:4390,2390,3090,27-6,6711 025 613USDNSQ96,72
NP I PoODufry4.6. 17:31:0644,90-44,760,81167 634CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,05101,05-0,00-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia4.6. 19:14:46169,87170,05169,970,80720 003USDNSQ168,62
NP I PoOFAST RETAILING Depository Receipt4.6. 19:15:13--34,021,3617 765USDPNK33,56
NP I PoOFielmann4.6. 17:35:2056,1056,2056,10-0,8835 417EURGER56,60
NP I PoOFive Below Inc4.6. 19:15:54121,93122,04122,06-0,131 358 982USDNSQ122,21
NP I PoOFoot Locker4.6. 19:15:4223,7923,8023,800,251 851 910USDNYQ23,74
NP I PoOGamestop4.6. 19:15:4130,1530,1730,160,203 368 702USDNYQ30,10
NP I PoOGap Inc4.6. 19:15:4521,1521,1621,16-3,677 989 830USDNYQ21,96
NP I PoOGEMZ Crp4.6. 15:30:01--0,00100,0010 000USDPNK,00
NP I PoOGenuine Parts Co4.6. 19:15:17127,31127,39127,34-0,32189 917USDNYQ127,75
NP I PoOGuess ?4.6. 19:14:4311,0211,0511,042,51287 523USDNYQ10,77
NP I PoOHennes & Mauritz4.6. 18:00:00136,85136,95137,000,442 013 920SEKSTO136,40
NP I PoOHennes Unsp ADR4.6. 19:13:41--2,811,0869 848USDPNK2,78
NP I PoOHome Depot4.6. 19:15:48374,61374,75374,680,43870 906USDNYQ373,08
NP I PoOHornbach Holding4.6. 17:35:0189,1089,3089,300,5613 929EURGER88,80
NP I PoOHURTIMEX3.6. 18:00:470,140,150,150,001PLNWSE,15
NP I PoOChildren's Place4.6. 19:14:466,186,276,244,97235 585USDNSQ5,94
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,79
NP I PoOInchcape4.6. 17:35:046,806,816,81-0,29454 400GBPLSE6,83
NP I PoOInter Cars4.6. 18:00:26546,00548,00552,002,601 074PLNWSE538,00
NP I PoOIntersport Pols4.6. 18:00:230,370,380,37-4,4335 358PLNWSE,38
NP I PoOJD Sports Fsn Rg4.6. 17:35:090,810,810,81-0,178 615 338GBPLSE,81
NP I PoOKaren Notebook4.6. 18:00:250,280,300,280,00450PLNWSE,28
NP I PoOKering SA4.6. 17:38:02172,00-176,002,68282 654EURPAR171,40
NP I PoOKering SA Unsp ADR4.6. 19:15:47--20,092,6688 253USDPNK19,57
NP I PoOKingfisher4.6. 17:35:092,812,812,81-0,748 152 763GBPLSE2,83
NP I PoOKingfisher Sp ADR4.6. 19:14:01--7,59-0,8515 872USDPNK7,65
NP I PoOKohl's4.6. 19:15:478,248,258,25-1,463 906 498USDNYQ8,37
NP I PoOKomputronik4.6. 18:00:276,706,806,80-0,875 921PLNWSE6,86
NP I PoOLKQ Corp4.6. 19:15:5440,2640,2840,27-0,25774 047USDNSQ40,37
NP I PoOLowe's4.6. 19:15:46229,74229,90229,790,43882 280USDNYQ228,80
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's4.6. 19:15:1311,5211,5311,530,302 408 892USDNYQ11,49
NP I PoOMarineMax4.6. 19:16:0121,9422,0422,041,1066 109USDNYQ21,80
NP I PoOMarks & Spencer4.6. 17:35:283,673,673,67-2,116 374 062GBPLSE3,75
NP I PoOMothercare3.6. 14:46:480,030,030,020,00101 283GBPLSE,03
NP I PoONetflix Inc4.6. 19:15:201 238,601 239,331 239,021,731 203 309USDNSQ1 217,94
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT4.6. 17:35:16128,85128,95128,90-0,15140 608GBPLSE129,10
NP I PoOOcado Group4.6. 17:35:002,522,522,523,452 173 428GBPLSE2,44
NP I PoOPetMed Express Rg4.6. 19:13:403,984,004,001,2725 591USDNSQ3,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center4.6. 19:15:1324,1624,2124,19-0,43203 751USDNSQ24,29
NP I PoORoss Stores4.6. 19:14:46144,00144,14144,02-0,01941 141USDNSQ144,03
NP I PoOSally B4.6. 19:14:439,119,129,110,44450 318USDNYQ9,07
NP I PoOSherwin-Williams4.6. 19:15:37362,11362,37362,231,25267 449USDNYQ357,76
NP I PoOSignet Jewel4.6. 19:15:2674,0674,1674,07-1,42513 777USDNYQ75,13
NP I PoOSports Direct4.6. 17:35:187,337,347,34-1,5499 504GBPLSE7,45
NP I PoOTakkt4.6. 17:37:576,666,706,65-0,7529 920EURGER6,70
NP I PoOTarget4.6. 19:15:4394,6194,6594,64-1,191 634 430USDNYQ95,78
NP I PoOTJX Cos Inc4.6. 19:15:30128,82128,85128,840,561 698 383USDNYQ128,12
NP I PoOTractor Supply4.6. 19:15:2649,7649,7749,771,472 711 172USDNSQ49,05
NP I PoOTripAdvisor Ord Shs When Issued4.6. 19:15:3414,4714,4814,483,10799 840USDNSQ14,04
NP I PoOUlta Salon4.6. 19:14:48468,01468,93468,23-1,03293 756USDNSQ473,11
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,460,00466EURGER1,50
NP I PoOUrban Outfitters4.6. 19:15:4071,0471,0871,06-1,99810 536USDNSQ72,50
NP I PoOZumiez4.6. 19:14:4512,3512,3912,35-2,6852 912USDNSQ12,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP