Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122612280,08
KB100410050,00
PKN83,1883,310,81
Msft0,85
Nokia4,5124,520,00
IBM1,59
Mercedes-Benz Group AG49,27549,29-0,18
PFE1,17
25.06.2025 9:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,58 1,78 0,33 688 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas25.6. 9:03:07199,45199,65199,250,038 087EURGER199,20
NP I PoOAdidas Depository Receipt24.6. 23:20:00--115,811,0935 897USDPNK115,81
NP I PoOAgfa-Gevaert25.6. 9:00:090,980,980,980,4114 560EURBRU,98
NP I PoOAmica Wronki25.6. 9:03:5258,6059,2058,600,0054PLNWSE58,60
NP I PoOASICS- ------JPYTYO3 479,00
NP I PoOBarratt Dev25.6. 9:02:524,694,704,700,2111 793GBPLSE4,69
NP I PoOBassett Furn25.6. 2:00:00--14,53-2,2241 291USDNSQ14,53
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.6. 2:04:00--22,430,45249 549USDNYQ22,43
NP I PoOBellway25.6. 9:02:5228,8028,9028,860,21631GBPLSE28,80
NP I PoOBeneteau25.6. 9:02:197,887,917,90-2,174 840EURPAR8,08
NP I PoOBerkeley Grp Hld Rg25.6. 9:04:4039,0239,0639,050,072 788GBPLSE39,02
NP I PoOBigben Interact25.6. 9:00:031,201,221,221,675 045EURPAR1,20
NP I PoOBovis Homes Grp25.6. 9:03:486,346,386,360,792 440GBPLSE6,31
NP I PoOBrunswick25.6. 2:04:00--56,490,39663 552USDNYQ56,49
NP I PoOBurberry Group25.6. 9:03:1710,3410,3910,331,8649 046GBPLSE10,14
NP I PoOBurberry Group Depository Receipt24.6. 23:20:00--13,791,588 572USDPNK13,79
NP I PoOCallaway Golf Co25.6. 2:04:01--8,11-3,572 091 627USDNYQ8,11
NP I PoOCarbon Design24.6. 18:01:040,900,960,960,0031 294PLNWSE,96
NP I PoOCavco Industries25.6. 2:00:00--428,504,58216 308USDNSQ428,50
NP I PoOCCC25.6. 9:04:49180,55181,15181,000,223 619PLNWSE180,60
NP I PoOCIE FIN RICHEMONT N25.6. 9:04:28149,25149,35149,30-0,1718 085CHFVTX149,55
NP I PoOColumbia Sptswr25.6. 2:00:00--60,901,05621 594USDNSQ60,90
NP I PoOCrocs25.6. 2:00:00--99,121,80989 655USDNSQ99,12
NP I PoOCulp Inc25.6. 2:04:00--3,882,6519 958USDNYQ3,88
NP I PoOD R Horton25.6. 2:04:00--129,630,754 484 021USDNYQ129,63
NP I PoODecora25.6. 9:02:2776,4077,0076,400,0038PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL27,64
NP I PoODom Development25.6. 9:04:55228,50234,50230,00-0,8631PLNWSE232,00
NP I PoOElectrolux Rg-B25.6. 9:04:3267,1667,2067,160,3321 882SEKSTO66,94
NP I PoOESOTIQ24.6. 18:01:4733,2033,9034,100,00800PLNWSE34,10
NP I PoOForbo Holding AG24.6. 17:31:42848,00830,00823,000,001 434CHFSWX823,00
NP I PoOForte25.6. 9:00:0027,3027,6027,300,0080PLNWSE27,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,52
NP I PoOGRODNO24.6. 18:01:4610,4010,5010,500,00647PLNWSE10,50
NP I PoOGuinness Peat25.6. 9:00:050,780,790,790,268 773GBPLSE,78
NP I PoOHelen of Troy25.6. 2:00:00--28,062,22460 774USDNSQ28,06
NP I PoOHermes Intl25.6. 9:04:382 274,002 276,002 275,00-0,04847EURPAR2 276,00
NP I PoOHooker Furniture25.6. 2:00:00--10,916,75144 518USDNSQ10,91
NP I PoOHusqvarna AB25.6. 9:01:1549,1549,5049,350,6153SEKSTO49,05
NP I PoOHusqvarna AB25.6. 9:04:5349,1949,2649,250,0012 659SEKSTO49,25
NP I PoOCharacter Group24.6. 16:06:292,502,602,55-0,1810 349GBPLSE2,55
NP I PoOChargeurs25.6. 9:00:0410,4010,4410,500,96972EURPAR10,40
NP I PoOChristian Dior25.6. 9:04:28430,20431,20430,60-0,51207EURPAR432,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN25.6. 9:02:312,172,242,240,005PLNWSE2,24
NP I PoOINTERNITY24.6. 18:01:057,357,657,602,701 000PLNWSE7,60
NP I PoOIntl Greetings24.6. 17:15:130,860,880,86-0,80136 406GBPLSE,87
NP I PoOJM25.6. 9:03:57152,10152,60152,500,732 083SEKSTO151,40
NP I PoOKaufman Broad25.6. 9:00:2832,7532,8032,700,31330EURPAR32,60
NP I PoOKB Home25.6. 2:04:00--53,08-0,453 589 763USDNYQ53,08
NP I PoOLa-Z-Boy Inc25.6. 2:04:00--38,14-0,31456 182USDNYQ38,14
NP I PoOLeggett & Platt25.6. 2:04:00--9,340,652 073 153USDNYQ9,34
NP I PoOLennar25.6. 2:04:00--111,690,963 633 785USDNYQ111,69
NP I PoOLentex24.6. 18:01:476,887,066,980,003 319PLNWSE6,98
NP I PoOLG Electronics Depository Receipt24.6. 11:34:1613,4013,4013,400,001 000USDLIB13,40
NP I PoOLifetime Brands25.6. 2:00:00--3,971,7949 614USDNSQ3,97
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA25.6. 9:04:3914 030,0014 075,0014 030,000,0025PLNWSE14 030,00
NP I PoOLVMH25.6. 9:04:40452,85453,05453,05-0,1115 534EURPAR453,55
NP I PoOLVMH Depository Receipt24.6. 23:20:00--105,801,06635 352USDPNK105,80
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes25.6. 2:04:00--112,081,55273 670USDNYQ112,08
NP I PoOMarine Products25.6. 2:04:00--8,54-1,3921 113USDNYQ8,54
NP I PoOMasters24.6. 18:01:446,406,606,600,76291PLNWSE6,60
NP I PoOMeritage Homes25.6. 2:04:00--67,510,84724 830USDNYQ67,51
NP I PoOMohawk Inds25.6. 2:04:00--103,911,00652 938USDNYQ103,91
NP I PoOMonnari Trade24.6. 18:01:434,764,854,860,003 277PLNWSE4,86
NP I PoONACCO Industries25.6. 2:04:00--41,333,9512 848USDNYQ41,33
NP I PoONexity25.6. 9:04:349,589,619,610,004 625EURPAR9,61
NP I PoONIKE25.6. 2:04:00--61,421,0512 563 997USDNYQ61,42
NP I PoONIKON Depository Receipt24.6. 23:20:00--9,720,732 519USDPNK9,72
NP I PoONovita25.6. 9:03:5292,0093,6092,80-1,2829PLNWSE94,00
NP I PoOPanasonic Corp- ------JPYTYO1 500,50
NP I PoOPanasonic Unsp ADR24.6. 23:20:00--10,352,28148 686USDPNK10,35
NP I PoOPersimmon25.6. 9:04:1613,3113,3413,320,384 211GBPLSE13,28
NP I PoOPersimmon Unsp ADR24.6. 23:20:00--36,690,804 701USDPNK36,69
NP I PoOPisc Desjoyaux25.6. 9:03:3414,8514,9514,850,00661EURPAR14,85
NP I PoOPolaris Inds25.6. 2:04:00--40,570,401 162 024USDNYQ40,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.6. 2:04:00--105,490,612 578 353USDNYQ105,49
NP I PoOPUMA25.6. 9:03:4721,8221,8621,81-0,1415 796EURGER21,84
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.6. 23:20:00--18,581,78688 406USDPNK18,58
NP I PoOSEB25.6. 9:01:0479,9580,1580,000,19632EURPAR79,85
NP I PoOSkechers USA25.6. 2:04:00--62,770,167 585 222USDNYQ62,77
NP I PoOSkyline Corp25.6. 2:04:00--64,553,43907 338USDNYQ64,55
NP I PoOSnap-on25.6. 2:04:00--308,460,04344 260USDNYQ308,46
NP I PoOSONY- ------JPYTYO3 584,00
NP I PoOStanley Black25.6. 2:04:00--66,361,071 380 835USDNYQ66,36
NP I PoOSteven Madden25.6. 2:00:00--23,88-0,21977 465USDNSQ23,88
NP I PoOSturm Ruger25.6. 2:04:00--35,78-0,45303 094USDNYQ35,78
NP I PoOSurteco25.6. 9:02:2215,9016,0015,900,0036EURGER15,95
NP I PoOSwatch Group25.6. 9:04:4026,3826,5626,48-2,795 980CHFSWX27,24
NP I PoOSwatch Group25.6. 9:04:42128,40128,65128,55-2,3211 248CHFVTX131,60
NP I PoOSwatch Grp Unsp ADR24.6. 23:20:00--8,130,49162 638USDPNK8,13
NP I PoOTaylor Woodrow25.6. 9:03:451,211,221,210,30155 667GBPLSE1,21
NP I PoOTechnicolor25.6. 9:03:150,140,150,14-1,1023 380EURPAR,15
NP I PoOTempur Pedic25.6. 2:04:01--67,221,652 063 819USDNYQ67,22
NP I PoOThermador25.6. 9:04:4173,5073,8073,600,00155EURPAR73,60
NP I PoOToll Brothers25.6. 2:04:00--113,300,731 966 477USDNYQ113,30
NP I PoOTomTom Br Rg25.6. 9:04:345,205,225,221,8513 993EURAEX5,13
NP I PoOTrigano SA25.6. 9:03:50138,40138,90138,60-0,14818EURPAR138,80
NP I PoOU10 Group SA25.6. 9:00:111,391,421,390,361EURPAR1,39
NP I PoOUnifi25.6. 2:04:00--4,872,3158 680USDNYQ4,87
NP I PoOUniv Electronics25.6. 2:00:00--6,88-1,1526 104USDNSQ6,88
NP I PoOVan De Velde24.6. 17:37:5332,2532,5032,400,004 581EURBRU32,40
NP I PoOVF25.6. 2:04:00--11,691,836 532 677USDNYQ11,69
NP I PoOVistula25.6. 9:00:003,693,773,69-2,38850PLNWSE3,78
NP I PoOWERTH-HOLZ23.6. 18:00:590,180,220,2224,571 992PLNWSE,18
NP I PoOWhirlpool25.6. 2:04:00--95,121,44758 741USDNYQ95,12
NP I PoOWolford AG20.6. 17:50:003,323,443,526,02364EURVIE3,32
NP I PoOWolverine WW25.6. 2:04:00--17,28-0,35856 139USDNYQ17,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP