Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,05
PKN146,54146,62-1,39
Msft385,23385,37-1,29
Nokia12,8912,8959,66
IBM272,02272,39-0,95
Mercedes-Benz Group AG47,8947,9050,97
PFE26,2726,280,40
12.06.2026 16:37:44
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 16:37:47
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,21 -0,20 -0,05 67 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas12.6. 16:36:58175,55175,65175,551,30457 788EURGER173,30
NP I PoOAdidas Depository Receipt12.6. 16:37:20--101,61-0,069 580USDPNK101,67
NP I PoOAgfa-Gevaert12.6. 16:15:360,420,420,42-1,6668 742EURBRU,42
NP I PoOAmica Wronki12.6. 16:37:5250,9051,4051,000,399 498PLNWSE50,80
NP I PoOASICS- ------JPYTYO4 380,00
NP I PoOBarratt Dev12.6. 16:36:542,482,482,482,402 688 271GBPLSE2,42
NP I PoOBassett Furn12.6. 15:30:0115,5015,5615,43-0,291 380USDNSQ15,48
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.6. 16:37:0127,5027,7227,61-0,1422 834USDNYQ27,65
NP I PoOBellway12.6. 16:37:1617,5117,5317,522,16279 462GBPLSE17,15
NP I PoOBeneteau12.6. 16:37:346,606,636,61-0,6049 933EURPAR6,65
NP I PoOBerkeley Grp Hld Rg12.6. 16:37:3834,0234,0634,042,65113 654GBPLSE33,16
NP I PoOBigben Interact12.6. 14:34:240,350,350,351,476 095EURPAR,34
NP I PoOBrunswick12.6. 16:36:4582,4283,0682,711,3453 767USDNYQ81,62
NP I PoOBurberry Group12.6. 16:37:2011,6011,6111,612,02374 154GBPLSE11,38
NP I PoOBurberry Group Depository Receipt12.6. 16:31:17--15,700,133 430USDPNK15,68
NP I PoOCallaway Golf Co12.6. 16:36:5217,1817,2217,212,50286 592USDNYQ16,79
NP I PoOCarbon Design12.6. 15:41:220,300,320,32-1,8223 498PLNWSE,33
NP I PoOCavco Industries12.6. 16:37:09592,76595,48593,37-0,9335 772USDNSQ598,95
NP I PoOCIE FIN RICHEMONT N12.6. 16:37:37177,40177,50177,402,16663 811CHFVTX173,65
NP I PoOColumbia Sptswr12.6. 16:37:4166,9467,3167,140,8746 771USDNSQ66,56
NP I PoOCrocs12.6. 16:36:54124,26124,82124,48-1,1097 074USDNSQ125,87
NP I PoOD R Horton12.6. 16:37:26153,97154,38154,02-0,27466 123USDNYQ154,43
NP I PoODecora12.6. 16:35:1171,5071,7071,700,28842PLNWSE71,50
NP I PoODe'Longhi- ------EURMIL35,94
NP I PoODom Development12.6. 16:33:09243,00244,50243,000,002 385PLNWSE243,00
NP I PoOEinhell Ger Pref Br12.6. 16:18:1871,9072,2072,002,862 327EURGER70,00
NP I PoOElectrolux Rg-A12.6. 15:00:03--30,400,66484SEKSTO30,20
NP I PoOElectrolux Rg-B12.6. 16:36:5529,8229,8929,88-0,071 345 794SEKSTO29,90
NP I PoOESOTIQ12.6. 15:44:1530,2030,5030,200,67627PLNWSE30,00
NP I PoOForbo Holding AG12.6. 16:35:29728,00733,00728,001,39715CHFSWX718,00
NP I PoOForte12.6. 16:31:5018,7518,9518,95-0,261 460PLNWSE19,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR83,31
NP I PoOGRODNO12.6. 16:32:3615,5015,6515,65-1,2637 439PLNWSE15,85
NP I PoOGuinness Peat12.6. 16:37:080,790,800,791,213 348 766GBPLSE,79
NP I PoOHelen of Troy12.6. 16:37:4129,8129,8629,852,7965 314USDNSQ29,04
NP I PoOHermes Intl12.6. 16:37:311 680,001 681,001 680,502,2864 628EURPAR1 643,00
NP I PoOHermes UnSp CDR- ------CADTOR19,02
NP I PoOHooker Furniture12.6. 16:30:4515,5515,9215,570,1320 195USDNSQ15,55
NP I PoOHusqvarna AB12.6. 16:37:1741,0941,1441,142,14677 104SEKSTO40,28
NP I PoOHusqvarna AB12.6. 16:29:0641,0541,1541,002,2418 633SEKSTO40,10
NP I PoOCharacter Group12.6. 11:45:282,802,902,83-2,045 123GBPLSE2,85
NP I PoOChargeurs12.6. 16:18:218,438,468,430,723 274EURPAR8,37
NP I PoOChristian Dior12.6. 16:36:43469,20470,00469,602,135 603EURPAR459,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN12.6. 14:36:391,511,631,63-1,21447PLNWSE1,65
NP I PoOINTERNITY12.6. 14:15:297,657,707,700,0025PLNWSE7,70
NP I PoOIntl Greetings12.6. 16:28:190,850,870,860,21226 074GBPLSE,86
NP I PoOJM12.6. 16:37:39114,50114,80114,601,6092 747SEKSTO112,80
NP I PoOKaufman Broad12.6. 16:34:2424,1024,2024,150,4217 758EURPAR24,05
NP I PoOKB Home12.6. 16:37:0454,3554,4754,350,07103 773USDNYQ54,31
NP I PoOLa-Z-Boy Inc12.6. 16:37:3738,4938,5438,54-1,1733 051USDNYQ38,99
NP I PoOLeggett & Platt12.6. 16:37:3010,6110,6210,62-0,61457 048USDNYQ10,68
NP I PoOLennar12.6. 16:37:2291,9592,0492,00-3,111 271 488USDNYQ94,95
NP I PoOLentex12.6. 16:31:097,227,487,26-2,162 882PLNWSE7,42
NP I PoOLG Electronics Depository Receipt10.6. 15:13:0325,6030,0027,000,002 800USDLIB27,00
NP I PoOLifetime Brands12.6. 16:36:468,959,129,02-0,5030 481USDNSQ9,06
NP I PoOLinz Textil10.6. 17:50:05160,00180,00170,006,2516EURVIE160,00
NP I PoOLPP SA12.6. 16:37:0220 600,0020 640,0020 620,00-5,939 804PLNWSE21 920,00
NP I PoOLVMH12.6. 16:37:34505,90506,00506,002,60493 185EURPAR493,20
NP I PoOLVMH Depository Receipt12.6. 16:37:32--117,08-0,0371 560USDPNK117,11
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,37
NP I PoOLZPS Protektor12.6. 16:31:551,301,311,300,4662 543PLNWSE1,29
NP I PoOM/I Homes12.6. 16:37:01140,40142,70142,700,5356 498USDNYQ141,95
NP I PoOMasters12.6. 9:00:018,008,208,200,00170PLNWSE8,20
NP I PoOMeritage Homes12.6. 16:37:2773,8674,1474,000,55157 785USDNYQ73,59
NP I PoOMODIVO SA12.6. 16:37:4583,6683,7483,668,681 661 448PLNWSE76,98
NP I PoOMohawk Inds12.6. 16:36:52107,88108,44108,15-1,10162 518USDNYQ109,35
NP I PoOMonnari Trade12.6. 16:21:335,946,065,94-1,662 945PLNWSE6,04
NP I PoONACCO Industries12.6. 15:30:0149,6654,9052,990,84285USDNYQ52,55
NP I PoONexity12.6. 16:31:017,867,897,882,41117 079EURPAR7,69
NP I PoONIKE12.6. 16:37:3845,3845,3945,40-1,233 859 732USDNYQ45,96
NP I PoONIKON Depository Receipt12.6. 16:37:21--12,846,735 731USDPNK12,03
NP I PoONovita12.6. 16:08:25104,00107,50104,00-4,15297PLNWSE108,50
NP I PoOPanasonic Corp- ------JPYTYO3 756,00
NP I PoOPanasonic Unsp ADR12.6. 16:31:56--23,82-1,4121 019USDPNK24,16
NP I PoOPersimmon12.6. 16:37:1210,4210,4310,422,511 599 854GBPLSE10,17
NP I PoOPersimmon Unsp ADR12.6. 16:36:44--27,881,2335 890USDPNK27,54
NP I PoOPisc Desjoyaux12.6. 16:36:4111,3511,4011,350,00672EURPAR11,35
NP I PoOPolaris Inds12.6. 16:36:5070,5671,0270,792,0282 163USDNYQ69,39
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes12.6. 16:37:18122,69122,91122,78-0,98172 711USDNYQ124,00
NP I PoOPUMA12.6. 16:36:5228,3728,4028,392,16368 582EURGER27,79
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR12.6. 16:37:47--22,21-0,2067 361USDPNK22,26
NP I PoOSEB12.6. 16:36:5355,2555,3555,303,9534 278EURPAR53,20
NP I PoOSkyline Corp12.6. 16:37:3779,8880,1380,01-0,5782 469USDNYQ80,46
NP I PoOSnap-on12.6. 16:36:51387,80388,82388,511,0036 915USDNYQ384,67
NP I PoOSONY- ------JPYTYO3 385,00
NP I PoOStanley Black12.6. 16:37:0283,2283,4383,290,19234 740USDNYQ83,13
NP I PoOSteven Madden12.6. 16:37:2246,2746,4746,290,8761 471USDNSQ45,89
NP I PoOSturm Ruger12.6. 16:28:0239,1039,4539,28-0,055 425USDNYQ39,30
NP I PoOSurteco10.6. 12:25:379,35-9,501,06699EURGER9,40
NP I PoOSwatch Group12.6. 16:36:54207,80208,10207,902,9218 475CHFVTX202,00
NP I PoOSwatch Group12.6. 16:36:4541,1541,3041,252,7419 145CHFSWX40,15
NP I PoOSwatch Grp Unsp ADR12.6. 16:29:32--12,990,813 823USDPNK12,91
NP I PoOTaylor Woodrow12.6. 16:37:520,750,750,750,9714 234 554GBPLSE,74
NP I PoOTechnicolor12.6. 16:12:570,100,100,10-2,5047 940EURPAR,10
NP I PoOTempur Pedic12.6. 16:37:3772,2072,3272,26-0,08330 141USDNYQ72,32
NP I PoOThermador12.6. 16:24:4968,2068,5068,400,291 607EURPAR68,20
NP I PoOToll Brothers12.6. 16:37:10147,04147,44147,230,01176 159USDNYQ147,21
NP I PoOTomTom Br Rg12.6. 16:35:415,115,135,12-0,68167 493EURAEX5,15
NP I PoOTrigano SA12.6. 16:36:45147,80148,40148,203,2019 432EURPAR143,60
NP I PoOU10 Group SA12.6. 15:41:291,291,311,310,773 011EURPAR1,30
NP I PoOUnifi12.6. 16:32:204,074,164,08-1,091 172USDNYQ4,12
NP I PoOUniv Electronics12.6. 16:37:383,924,013,930,002 626USDNSQ3,93
NP I PoOVan De Velde12.6. 16:30:2330,0030,3030,30-0,663 978EURBRU30,50
NP I PoOVF12.6. 16:37:2917,6117,6217,620,744 834 509USDNYQ17,49
NP I PoOVictoria12.6. 15:29:330,470,490,486,78169 795GBPLSE,45
NP I PoOVistry Group PLC12.6. 16:36:432,422,432,423,241 446 836GBPLSE2,34
NP I PoOVistula12.6. 14:11:465,445,485,48-0,7219 668PLNWSE5,52
NP I PoOWERTH-HOLZ11.6. 18:00:060,160,190,190,0012PLNWSE,19
NP I PoOWhirlpool12.6. 16:37:1142,5842,8142,680,64313 932USDNYQ42,41
NP I PoOWolford AG12.6. 15:36:532,522,622,62-5,763EURVIE2,58
NP I PoOWolverine WW12.6. 16:36:5918,4818,5418,501,54178 022USDNYQ18,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP