Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13841386-0,07
KB10621063-0,09
PKN149,34149,361,15
Msft504,35504,46-0,13
Nokia9,1129,1221,33
IBM238,56239,590,11
Mercedes-Benz Group AG46,2246,2351,41
PFE28,0528,10,18
28.08.2026 11:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 27.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
23,66 0,17 0,04 373 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas28.8. 11:27:40152,95153,00153,00-0,0753 168EURGER153,10
NP I PoOAdidas Depository Receipt27.8. 23:20:00P--88,941,2570 797USDPNK88,94
NP I PoOAgfa-Gevaert28.8. 11:17:240,480,490,490,00147 727EURBRU,49
NP I PoOAmica Wronki28.8. 11:21:4049,2049,6549,10-1,31968PLNWSE49,75
NP I PoOASICS- ------JPYTYO4 467,00
NP I PoOBarratt Dev28.8. 11:27:213,173,173,17-0,85377 855GBPLSE3,20
NP I PoOBassett Furn28.8. 1:30:02P17,1427,0018,850,0014 743USDNSQ18,85
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.8. 2:04:00P33,0733,4533,220,00610 256USDNYQ33,22
NP I PoOBellway28.8. 11:27:5221,5021,5221,50-0,7421 991GBPLSE21,66
NP I PoOBeneteau28.8. 11:22:115,875,895,871,033 667EURPAR5,81
NP I PoOBerkeley Grp Hld Rg28.8. 11:27:1935,3835,4235,40-0,0614 652GBPLSE35,42
NP I PoOBigben Interact28.8. 11:21:290,140,140,14-2,0316 687EURPAR,14
NP I PoOBrunswick28.8. 2:04:00P63,7281,2877,600,00816 058USDNYQ77,60
NP I PoOBurberry Group28.8. 11:24:3510,7810,7910,790,6165 985GBPLSE10,72
NP I PoOBurberry Group Depository Receipt27.8. 23:20:00P--14,55-1,4925 034USDPNK14,55
NP I PoOCallaway Golf Co28.8. 11:21:18P15,2416,4615,681,55420USDNYQ15,44
NP I PoOCarbon Design28.8. 10:59:400,250,280,25-10,7115 565PLNWSE,28
NP I PoOCavco Industries28.8. 11:20:52P570,90578,00572,000,30711USDNSQ570,27
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr28.8. 1:30:01P50,5162,5056,70-0,25518 296USDNSQ56,84
NP I PoOCrocs28.8. 1:30:02P113,01135,00120,59-0,91836 116USDNSQ121,69
NP I PoOD R Horton28.8. 11:20:30P142,00152,59145,970,4968USDNYQ145,26
NP I PoODecora28.8. 11:25:2083,4085,0083,80-1,41458PLNWSE85,00
NP I PoODe'Longhi- ------EURMIL40,94
NP I PoODom Development28.8. 11:23:52241,00241,50241,50-1,431 475PLNWSE245,00
NP I PoOEinhell Ger Pref Br28.8. 10:59:1574,8075,7075,100,13299EURGER75,00
NP I PoOElectrolux Rg-A28.8. 11:00:04--28,600,001 591SEKSTO28,60
NP I PoOElectrolux Rg-B28.8. 11:27:1628,2628,2828,280,64420 010SEKSTO28,10
NP I PoOESOTIQ28.8. 11:26:2736,8037,0036,80-0,54632PLNWSE37,00
NP I PoOForbo Holding AG28.8. 11:15:41956,00960,00960,000,73162CHFSWX953,00
NP I PoOForte28.8. 10:23:2315,8515,9015,90-0,3179PLNWSE15,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,83
NP I PoOGRODNO28.8. 11:27:0614,9014,9514,95-1,3219 416PLNWSE15,15
NP I PoOGuinness Peat28.8. 10:48:200,820,820,820,492 598 652GBPLSE,82
NP I PoOHelen of Troy28.8. 1:34:35P28,7829,5028,920,00283 611USDNSQ28,92
NP I PoOHermes Intl28.8. 11:27:261 615,501 616,501 616,003,3926 304EURPAR1 563,00
NP I PoOHermes UnSp CDR- ------CADTOR17,74
NP I PoOHooker Furniture27.8. 22:00:00P13,4021,5313,460,0053 969USDNSQ13,46
NP I PoOHusqvarna AB28.8. 11:26:4037,9738,0037,981,71164 485SEKSTO37,34
NP I PoOHusqvarna AB28.8. 11:24:4637,9038,0038,001,47804SEKSTO37,45
NP I PoOCharacter Group28.8. 10:25:113,103,203,160,00144GBPLSE3,15
NP I PoOChargeurs28.8. 11:10:398,718,788,73-1,36211EURPAR8,85
NP I PoOChristian Dior28.8. 11:27:07409,60410,20410,201,84919EURPAR402,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,09
NP I PoOINTERBUD LUBLIN27.8. 18:01:091,421,501,470,00516PLNWSE1,47
NP I PoOINTERNITY28.8. 9:00:019,209,659,700,002PLNWSE9,70
NP I PoOIntl Greetings28.8. 11:22:010,960,990,980,9014 893GBPLSE,98
NP I PoOJM28.8. 11:20:59129,50129,90129,900,3142 690SEKSTO129,50
NP I PoOKaufman Broad28.8. 11:26:0724,0524,1524,10-0,415 483EURPAR24,20
NP I PoOKB Home28.8. 2:04:00P53,9765,5454,720,001 155 612USDNYQ54,72
NP I PoOLa-Z-Boy Inc28.8. 2:04:00P32,3034,0332,730,00739 239USDNYQ32,73
NP I PoOLeggett & Platt27.8. 2:04:00P--9,20-1,2913 663 088USDNYQ9,20
NP I PoOLennar28.8. 11:16:20P85,1386,0085,570,54531USDNYQ85,11
NP I PoOLentex28.8. 11:00:506,826,886,840,005 089PLNWSE6,84
NP I PoOLG Electronics Depository Receipt27.8. 17:35:2225,6024,6024,600,0061USDLIB24,60
NP I PoOLifetime Brands28.8. 1:30:02P6,3510,009,210,00171 373USDNSQ9,21
NP I PoOLinz Textil27.8. 17:50:05-168,00170,002,4130EURVIE170,00
NP I PoOLPP SA28.8. 11:24:5520 740,0020 800,0020 800,000,39297PLNWSE20 720,00
NP I PoOLVMH28.8. 11:27:12456,40456,50456,452,0273 546EURPAR447,40
NP I PoOLVMH Depository Receipt27.8. 23:20:00P--104,18-1,17262 253USDPNK104,18
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,23
NP I PoOLZPS Protektor28.8. 11:27:551,121,131,12-0,8924 197PLNWSE1,13
NP I PoOM/I Homes28.8. 2:04:00P75,82236,76150,960,00185 215USDNYQ150,96
NP I PoOMasters27.8. 18:01:089,859,909,900,00603PLNWSE9,90
NP I PoOMeritage Homes28.8. 11:15:09P55,4375,0070,990,651 013USDNYQ70,53
NP I PoOMODIVO SA28.8. 11:27:3487,5287,6087,58-0,8261 392PLNWSE88,30
NP I PoOMohawk Inds28.8. 2:04:00P95,13148,00129,800,00810 844USDNYQ129,80
NP I PoOMonnari Trade28.8. 11:01:585,305,345,361,132 910PLNWSE5,30
NP I PoONACCO Industries28.8. 2:04:00P17,3446,1343,130,0019 176USDNYQ43,13
NP I PoONexity28.8. 11:25:546,826,836,820,4429 187EURPAR6,79
NP I PoONIKE28.8. 11:27:39P38,6738,6938,690,64113 919USDNYQ38,44
NP I PoONIKON Depository Receipt27.8. 23:20:00P--12,20-0,25770USDPNK12,20
NP I PoONovita28.8. 9:35:3898,0098,4098,401,442PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO4 375,00
NP I PoOPanasonic Unsp ADR27.8. 23:20:00P--27,491,44155 968USDPNK27,49
NP I PoOPersimmon28.8. 11:27:2111,7311,7411,73-0,76117 340GBPLSE11,82
NP I PoOPersimmon Unsp ADR27.8. 23:20:00P--32,02-1,782 092USDPNK32,02
NP I PoOPisc Desjoyaux28.8. 11:04:1811,3011,3511,350,44101EURPAR11,30
NP I PoOPolaris Inds28.8. 2:04:00P41,5870,7563,850,001 212 423USDNYQ63,85
NP I PoOPulte Homes28.8. 2:04:00P118,97130,96126,750,001 206 871USDNYQ126,75
NP I PoOPUMA28.8. 11:27:2625,5925,6225,61-1,5850 972EURGER26,02
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR27.8. 23:20:00P--23,660,17373 836USDPNK23,66
NP I PoOSEB28.8. 11:14:1258,6058,7558,700,515 650EURPAR58,40
NP I PoOSkyline Corp28.8. 2:04:00P66,6791,9990,030,00409 935USDNYQ90,03
NP I PoOSnap-on28.8. 2:04:00P300,00429,22395,840,00207 820USDNYQ395,84
NP I PoOSONY- ------JPYTYO3 870,00
NP I PoOStanley Black28.8. 2:04:00P96,50102,0299,240,001 280 674USDNYQ99,24
NP I PoOSteven Madden28.8. 1:30:02P44,4746,6644,65-0,09572 465USDNSQ44,69
NP I PoOSturm Ruger28.8. 2:04:00P37,2250,2537,760,00127 901USDNYQ37,76
NP I PoOSurteco27.8. 17:02:41-7,707,60-0,65144EURGER7,65
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group28.8. 11:25:1537,0537,1537,151,924 036CHFSWX36,45
NP I PoOSwatch Grp Unsp ADR27.8. 23:20:00P--11,48-1,8031 559USDPNK11,48
NP I PoOTaylor Woodrow28.8. 11:27:190,850,850,85-1,03911 547GBPLSE,85
NP I PoOTechnicolor28.8. 9:51:490,090,090,090,11471EURPAR,09
NP I PoOTempur Pedic28.8. 11:00:49P63,3063,8063,451,55783USDNYQ62,48
NP I PoOThermador28.8. 11:27:1874,9075,0074,900,27708EURPAR74,70
NP I PoOToll Brothers28.8. 2:04:00P141,50160,00145,130,00631 677USDNYQ145,13
NP I PoOTomTom Br Rg28.8. 11:24:484,154,154,15-0,29140 228EURAEX4,16
NP I PoOTrigano SA28.8. 11:09:43153,30153,70153,600,99927EURPAR152,10
NP I PoOU10 Group SA28.8. 9:00:141,191,221,200,001EURPAR1,20
NP I PoOUnifi28.8. 2:04:00P7,1012,007,550,00101 219USDNYQ7,55
NP I PoOUniv Electronics28.8. 1:30:02P4,025,504,300,0033 773USDNSQ4,30
NP I PoOVan De Velde28.8. 11:03:2830,6030,7030,60-0,331 284EURBRU30,70
NP I PoOVF28.8. 11:12:12P13,5413,7013,700,447 900USDNYQ13,64
NP I PoOVictoria28.8. 9:10:140,550,560,552,30429GBPLSE,54
NP I PoOVistry Group PLC28.8. 11:27:412,952,962,95-2,59646 106GBPLSE3,03
NP I PoOVistula28.8. 11:08:555,345,385,38-1,827 696PLNWSE5,48
NP I PoOWERTH-HOLZ25.8. 18:00:240,130,150,150,00153PLNWSE,15
NP I PoOWhirlpool28.8. 2:04:00P39,2539,9939,750,001 707 926USDNYQ39,75
NP I PoOWolford AG28.8. 10:53:092,142,342,247,69200EURVIE2,08
NP I PoOWolverine WW28.8. 2:04:00P18,5029,2019,760,00455 066USDNYQ19,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP