Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117011720,09
KB107710780,65
PKN132,44132,48-0,09
Msft363,2363,80,00
Nokia6,8886,896-0,86
IBM239,72240,220,00
Mercedes-Benz Group AG52,2652,271,20
PFE27,7227,80,00
31.03.2026 10:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2026
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 30.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
17,00 -0,76 -0,13 577 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas31.3. 10:26:46135,40135,50135,401,3165 610EURGER133,65
NP I PoOAdidas Depository Receipt30.3. 23:20:00P--75,950,28106 930USDPNK75,95
NP I PoOAgfa-Gevaert31.3. 10:25:130,470,480,480,211 885EURBRU,48
NP I PoOAmica Wronki31.3. 10:14:4250,8050,9050,900,992 064PLNWSE50,40
NP I PoOASICS- ------JPYTYO4 128,00
NP I PoOBarratt Dev31.3. 10:26:342,632,632,632,22967 556GBPLSE2,57
NP I PoOBassett Furn31.3. 2:00:00P5,8314,5614,210,0019 216USDNSQ14,21
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.3. 2:04:00P18,8530,1218,770,00310 785USDNYQ18,77
NP I PoOBellway31.3. 10:26:3418,7318,7518,741,4694 106GBPLSE18,47
NP I PoOBeneteau31.3. 10:10:566,816,856,841,0318 178EURPAR6,77
NP I PoOBerkeley Grp Hld Rg31.3. 10:26:1935,0035,0435,020,758 377GBPLSE34,76
NP I PoOBigben Interact31.3. 10:01:370,270,270,270,377 434EURPAR,27
NP I PoOBrunswick31.3. 2:04:00P69,7477,4869,560,001 437 093USDNYQ69,56
NP I PoOBurberry Group31.3. 10:26:3110,7810,7910,780,4768 898GBPLSE10,73
NP I PoOBurberry Group Depository Receipt30.3. 23:20:00P--14,002,79118 369USDPNK14,00
NP I PoOCallaway Golf Co31.3. 2:04:00P12,3013,4713,260,002 427 250USDNYQ13,26
NP I PoOCarbon Design31.3. 10:03:500,330,350,350,0025PLNWSE,35
NP I PoOCavco Industries31.3. 2:00:00P204,90485,55466,190,0091 806USDNSQ466,19
NP I PoOCIE FIN RICHEMONT N31.3. 10:26:10137,65137,75137,750,4078 353CHFVTX137,20
NP I PoOColumbia Sptswr31.3. 2:00:00P52,8757,1252,870,00875 301USDNSQ52,87
NP I PoOCrocs31.3. 2:00:00P80,2184,7980,000,001 127 711USDNSQ80,00
NP I PoOD R Horton31.3. 2:04:00P130,50139,83132,530,003 098 553USDNYQ132,53
NP I PoODecora31.3. 10:20:5470,6071,0070,60-1,40222PLNWSE71,60
NP I PoODe'Longhi- ------EURMIL28,80
NP I PoODom Development31.3. 10:25:14224,50225,00224,501,133 208PLNWSE222,00
NP I PoOEinhell Ger Pref Br31.3. 10:22:5066,6067,3067,101,67979EURGER66,00
NP I PoOElectrolux Rg-B31.3. 10:26:0357,8057,9057,900,70215 699SEKSTO57,50
NP I PoOESOTIQ31.3. 10:20:0932,0032,5032,600,0060PLNWSE32,60
NP I PoOForbo Holding AG31.3. 9:49:11722,00727,00721,00-0,1433CHFSWX722,00
NP I PoOForte31.3. 10:05:2320,6020,7020,600,00209PLNWSE20,60
NP I PoOGEOX- ------EURMIL,25
NP I PoOGildan Activewr- ------CADTOR74,77
NP I PoOGRODNO31.3. 10:09:5813,1513,3513,300,381 732PLNWSE13,25
NP I PoOGuinness Peat31.3. 10:21:090,790,800,800,38167 300GBPLSE,79
NP I PoOHelen of Troy31.3. 2:00:00P14,0414,3014,010,00544 825USDNSQ14,01
NP I PoOHermes Intl31.3. 10:26:161 610,501 611,501 611,00-0,686 920EURPAR1 622,00
NP I PoOHooker Furniture31.3. 2:00:00P12,8520,4413,030,0033 436USDNSQ13,03
NP I PoOHusqvarna AB31.3. 10:25:3437,1637,2137,171,03347 230SEKSTO36,79
NP I PoOHusqvarna AB31.3. 10:24:5537,0537,2037,181,431 100SEKSTO36,65
NP I PoOCharacter Group31.3. 10:25:082,202,342,22-3,481 866GBPLSE2,27
NP I PoOChargeurs31.3. 10:24:318,518,548,51-1,283 254EURPAR8,62
NP I PoOChristian Dior31.3. 10:25:31439,60440,40440,200,09994EURPAR439,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,06
NP I PoOINTERBUD LUBLIN31.3. 9:00:011,952,092,094,5050PLNWSE2,00
NP I PoOINTERNITY30.3. 18:00:357,758,107,950,0091PLNWSE7,95
NP I PoOIntl Greetings31.3. 10:21:260,510,520,520,9742 838GBPLSE,52
NP I PoOJM31.3. 10:26:24119,00119,30119,101,4524 228SEKSTO117,40
NP I PoOKaufman Broad31.3. 10:23:3228,2528,3528,300,354 775EURPAR28,20
NP I PoOKB Home31.3. 2:04:00P47,1257,7650,510,002 075 888USDNYQ50,51
NP I PoOLa-Z-Boy Inc31.3. 2:04:00P32,0349,7431,960,00367 628USDNYQ31,96
NP I PoOLeggett & Platt31.3. 2:04:00P9,6211,139,600,001 042 898USDNYQ9,60
NP I PoOLennar31.3. 2:04:00P85,0589,3084,880,006 194 900USDNYQ84,88
NP I PoOLentex31.3. 10:14:317,367,387,360,823 423PLNWSE7,30
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3915,00-16,800,00150USDLIB16,80
NP I PoOLifetime Brands31.3. 2:00:00P-11,005,320,00272 057USDNSQ5,32
NP I PoOLinz Textil20.3. 17:50:05166,00170,00190,0014,4610EURVIE166,00
NP I PoOLPP SA31.3. 10:26:5121 990,0022 000,0022 000,001,71440PLNWSE21 630,00
NP I PoOLVMH31.3. 10:26:46462,15462,25462,25-0,3040 732EURPAR463,65
NP I PoOLVMH Depository Receipt30.3. 23:20:00P--105,441,17316 554USDPNK105,44
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,73
NP I PoOLZPS Protektor31.3. 10:09:341,201,201,211,696 831PLNWSE1,19
NP I PoOM/I Homes31.3. 2:04:00P47,84147,50118,630,00299 326USDNYQ118,63
NP I PoOMarine Products31.3. 2:04:00P6,558,487,270,00100 097USDNYQ7,27
NP I PoOMasters30.3. 18:01:107,007,257,500,002 254PLNWSE7,50
NP I PoOMeritage Homes31.3. 2:04:00P58,4190,6560,070,00902 816USDNYQ60,07
NP I PoOMODIVO SA31.3. 10:25:4891,2091,2891,262,79139 767PLNWSE88,78
NP I PoOMohawk Inds31.3. 2:04:00P39,9198,2595,350,001 092 067USDNYQ95,35
NP I PoOMonnari Trade31.3. 9:17:165,825,985,820,00820PLNWSE5,82
NP I PoONACCO Industries31.3. 2:04:00P20,8581,7251,840,0012 976USDNYQ51,84
NP I PoONexity31.3. 10:25:307,957,997,970,8218 208EURPAR7,90
NP I PoONIKE31.3. 2:04:00P51,7551,9051,240,0016 869 214USDNYQ51,24
NP I PoONIKON Depository Receipt30.3. 23:20:00P--11,73-1,012 779USDPNK11,73
NP I PoONovita31.3. 9:30:01100,00102,50102,500,991PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO2 600,00
NP I PoOPanasonic Unsp ADR30.3. 23:20:00P--16,280,74155 457USDPNK16,28
NP I PoOPersimmon31.3. 10:26:4310,8110,8310,820,89120 106GBPLSE10,73
NP I PoOPersimmon Unsp ADR30.3. 23:20:00P--28,00-1,5526 379USDPNK28,00
NP I PoOPisc Desjoyaux31.3. 10:06:0411,8012,0011,950,42109EURPAR11,90
NP I PoOPolaris Inds31.3. 2:04:00P53,6366,5553,410,00903 616USDNYQ53,41
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes31.3. 2:04:00P113,72116,95113,720,001 790 504USDNYQ113,72
NP I PoOPUMA31.3. 10:26:4921,8421,8621,851,2549 097EURGER21,58
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR30.3. 23:20:00P--17,00-0,76577 211USDPNK17,00
NP I PoOSEB31.3. 10:23:3843,8443,9643,901,715 083EURPAR43,16
NP I PoOSkyline Corp31.3. 2:04:00P72,4488,0972,250,00632 571USDNYQ72,25
NP I PoOSnap-on31.3. 2:04:00P252,03563,58356,600,00294 918USDNYQ356,60
NP I PoOSONY- ------JPYTYO3 188,00
NP I PoOStanley Black31.3. 2:04:00P67,6971,8667,420,001 512 921USDNYQ67,42
NP I PoOSteven Madden31.3. 2:00:00P32,6833,2732,590,001 116 213USDNSQ32,59
NP I PoOSturm Ruger31.3. 2:04:00P36,0044,3540,020,00165 882USDNYQ40,02
NP I PoOSurteco27.3. 16:34:2110,2010,4510,30-1,4420EURGER10,45
NP I PoOSwatch Group31.3. 10:26:10171,85172,10171,900,823 705CHFVTX170,50
NP I PoOSwatch Group31.3. 9:46:5334,5234,6234,460,471 580CHFSWX34,30
NP I PoOSwatch Grp Unsp ADR30.3. 23:20:00P--10,60-0,0981 093USDPNK10,60
NP I PoOTaylor Woodrow31.3. 10:26:490,890,890,891,241 985 405GBPLSE,88
NP I PoOTechnicolor31.3. 10:10:540,100,100,10-1,9020 842EURPAR,10
NP I PoOTempur Pedic31.3. 2:04:00P28,11109,1169,370,003 764 632USDNYQ69,37
NP I PoOThermador31.3. 10:00:5270,6071,0071,000,85124EURPAR70,40
NP I PoOToll Brothers31.3. 2:04:00P119,68135,00130,460,002 318 322USDNYQ130,46
NP I PoOTomTom Br Rg31.3. 10:20:054,284,294,290,8540 392EURAEX4,25
NP I PoOTrigano SA31.3. 10:25:32140,40140,60140,600,071 640EURPAR140,50
NP I PoOU10 Group SA31.3. 9:14:021,151,191,193,932EURPAR1,15
NP I PoOUnifi31.3. 2:04:00P1,445,593,550,007 537USDNYQ3,55
NP I PoOUniv Electronics31.3. 2:00:00P1,28-4,110,0045 914USDNSQ4,11
NP I PoOVan De Velde31.3. 9:52:1130,0030,1030,000,67280EURBRU29,80
NP I PoOVF31.3. 2:04:00P16,2117,0316,150,005 017 353USDNYQ16,15
NP I PoOVictoria31.3. 9:19:550,240,260,24-5,2412 696GBPLSE,25
NP I PoOVistry Group PLC31.3. 10:24:293,383,383,391,29253 113GBPLSE3,34
NP I PoOVistula31.3. 10:14:534,584,674,610,881 772PLNWSE4,57
NP I PoOWERTH-HOLZ30.3. 18:00:320,160,190,200,00100PLNWSE,20
NP I PoOWhirlpool31.3. 2:04:00P51,0952,3850,870,002 100 973USDNYQ50,87
NP I PoOWolford AG30.3. 17:50:012,722,902,900,00371EURVIE2,90
NP I PoOWolverine WW31.3. 2:04:00P15,7518,6515,710,00725 981USDNYQ15,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP