Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001202-0,25
KB995996,5-1,39
PKN144,02144,064,39
Msft415,6415,750,50
Nokia11,5311,5452,26
IBM230,52310,46
Mercedes-Benz Group AG47,9147,92-0,02
PFE26,4626,480,65
05.05.2026 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
18,50 -3,04 -0,58 599 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas5.5. 14:59:20141,75141,80141,850,42236 350EURGER141,25
NP I PoOAdidas Depository Receipt5.5. 14:45:41P--83,240,6773 401USDPNK82,69
NP I PoOAgfa-Gevaert5.5. 14:28:330,470,480,47-0,1121 102EURBRU,47
NP I PoOAmica Wronki5.5. 14:57:0151,7052,2052,20-1,3212 206PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 341,00
NP I PoOBarratt Dev5.5. 14:58:202,522,522,52-0,081 765 301GBPLSE2,53
NP I PoOBassett Furn5.5. 2:00:00P14,0314,6014,220,0037 909USDNSQ14,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.5. 14:05:12P18,0518,3418,160,7210USDNYQ18,03
NP I PoOBellway5.5. 14:59:4319,1119,1219,12-0,68397 388GBPLSE19,25
NP I PoOBeneteau5.5. 14:58:146,596,626,61-2,0769 625EURPAR6,75
NP I PoOBerkeley Grp Hld Rg5.5. 14:58:5632,2832,3032,28-0,9858 473GBPLSE32,60
NP I PoOBigben Interact5.5. 14:57:290,380,380,38-0,5213 598EURPAR,38
NP I PoOBrunswick5.5. 14:48:58P70,0076,5874,990,71320USDNYQ74,46
NP I PoOBurberry Group5.5. 14:59:3011,6111,6311,62-1,11123 636GBPLSE11,75
NP I PoOBurberry Group Depository Receipt4.5. 23:20:00P--15,86-1,2547 451USDPNK15,86
NP I PoOCallaway Golf Co5.5. 13:19:46P14,1214,7514,632,677USDNYQ14,25
NP I PoOCarbon Design5.5. 11:06:010,360,400,400,004PLNWSE,40
NP I PoOCavco Industries5.5. 14:20:48P476,09500,00482,890,7211USDNSQ479,45
NP I PoOCIE FIN RICHEMONT N5.5. 14:59:17147,00147,10147,100,68145 006CHFVTX146,10
NP I PoOColumbia Sptswr5.5. 13:00:00P54,7262,4259,930,841USDNSQ59,43
NP I PoOCrocs5.5. 14:55:45P100,77102,25101,760,28326USDNSQ101,48
NP I PoOD R Horton5.5. 14:53:43P143,88147,68145,001,02262USDNYQ143,53
NP I PoODecora5.5. 14:53:4971,6071,9071,90-1,512 114PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL33,16
NP I PoODom Development5.5. 14:57:14261,50263,00262,001,164 990PLNWSE259,00
NP I PoOEinhell Ger Pref Br5.5. 14:42:4674,5075,6075,30-1,703 391EURGER76,60
NP I PoOElectrolux Rg-B5.5. 14:58:5552,8052,9052,800,962 179 220SEKSTO52,30
NP I PoOESOTIQ5.5. 10:53:4932,4033,0033,00-0,30692PLNWSE33,10
NP I PoOForbo Holding AG5.5. 14:46:01719,00722,00720,00-1,10616CHFSWX728,00
NP I PoOForte5.5. 14:46:5319,9020,0019,90-0,503 624PLNWSE20,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,00
NP I PoOGRODNO5.5. 14:59:2316,2516,3016,300,9329 402PLNWSE16,15
NP I PoOGuinness Peat5.5. 14:58:250,820,820,82-2,20222 185GBPLSE,84
NP I PoOHelen of Troy5.5. 13:28:40P23,4023,8023,30-0,5123USDNSQ23,42
NP I PoOHermes Intl5.5. 14:59:241 592,501 593,501 593,000,2818 252EURPAR1 588,50
NP I PoOHermes UnSp CDR- ------CADTOR17,82
NP I PoOHooker Furniture5.5. 2:00:00P12,1516,5012,150,0067 993USDNSQ12,15
NP I PoOHusqvarna AB5.5. 14:57:2842,5742,6342,63-1,00236 664SEKSTO43,06
NP I PoOHusqvarna AB5.5. 14:54:0642,5042,6542,50-1,394 661SEKSTO43,10
NP I PoOCharacter Group5.5. 13:26:362,422,502,43-0,2211 083GBPLSE2,46
NP I PoOChargeurs5.5. 14:15:498,518,568,56-0,232 180EURPAR8,58
NP I PoOChristian Dior5.5. 14:56:35424,00424,80425,001,383 455EURPAR419,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,47
NP I PoOINTERBUD LUBLIN5.5. 10:23:371,811,851,842,221PLNWSE1,80
NP I PoOINTERNITY5.5. 11:30:257,457,707,45-3,252PLNWSE7,70
NP I PoOIntl Greetings5.5. 14:32:430,670,710,713,00188 238GBPLSE,70
NP I PoOJM5.5. 14:58:23116,60116,80116,803,45704 681SEKSTO112,90
NP I PoOKaufman Broad5.5. 14:56:4527,2527,3027,300,7419 173EURPAR27,10
NP I PoOKB Home5.5. 14:45:13P48,1549,1348,520,89120USDNYQ48,09
NP I PoOLa-Z-Boy Inc5.5. 11:03:38P30,7235,2533,560,0359USDNYQ33,55
NP I PoOLeggett & Platt5.5. 14:05:15P10,5411,0010,560,333USDNYQ10,52
NP I PoOLennar5.5. 14:56:16P84,7585,5085,140,921 468USDNYQ84,36
NP I PoOLentex5.5. 12:47:256,846,946,96-0,572 563PLNWSE7,00
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1518,00-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands5.5. 14:28:26P5,487,935,60-5,8810 408USDNSQ5,95
NP I PoOLinz Textil4.5. 17:50:06175,00185,00180,000,005EURVIE180,00
NP I PoOLPP SA5.5. 14:59:3121 380,0021 400,0021 380,000,282 405PLNWSE21 320,00
NP I PoOLVMH5.5. 14:59:34449,85449,95449,951,12172 126EURPAR444,95
NP I PoOLVMH Depository Receipt5.5. 14:30:23P--104,290,47425 478USDPNK103,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,04
NP I PoOLZPS Protektor5.5. 14:59:581,301,311,319,72264 569PLNWSE1,19
NP I PoOM/I Homes5.5. 14:27:31P121,00150,00126,040,2548USDNYQ125,73
NP I PoOMarine Products5.5. 12:26:59P7,508,097,800,6520USDNYQ7,75
NP I PoOMasters5.5. 9:00:017,407,607,700,001PLNWSE7,70
NP I PoOMeritage Homes5.5. 14:49:10P63,1272,0063,811,21441USDNYQ63,05
NP I PoOMODIVO SA5.5. 14:59:5181,1281,1681,121,37130 697PLNWSE80,02
NP I PoOMohawk Inds5.5. 14:46:36P93,8095,8995,881,0043USDNYQ94,93
NP I PoOMonnari Trade5.5. 9:41:156,126,206,301,295 116PLNWSE6,22
NP I PoONACCO Industries5.5. 2:04:00P47,5055,0048,010,0011 887USDNYQ48,01
NP I PoONexity5.5. 14:58:488,378,408,37-1,1835 477EURPAR8,47
NP I PoONIKE5.5. 14:59:37P43,3043,3443,320,53179 843USDNYQ43,09
NP I PoONIKON Depository Receipt4.5. 23:20:00P--11,05-3,32423USDPNK11,05
NP I PoONovita5.5. 12:26:20102,50103,00103,000,4923PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO3 324,00
NP I PoOPanasonic Unsp ADR4.5. 23:20:00P--21,060,05172 964USDPNK21,06
NP I PoOPersimmon5.5. 14:59:0510,5810,5810,580,101 022 485GBPLSE10,57
NP I PoOPersimmon Unsp ADR5.5. 14:21:20P--28,651,7839 276USDPNK28,15
NP I PoOPisc Desjoyaux5.5. 12:25:5110,3510,5010,451,46665EURPAR10,30
NP I PoOPolaris Inds5.5. 14:43:56P62,7663,9263,791,885 888USDNYQ62,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes5.5. 14:57:07P115,50117,70116,771,413 785USDNYQ115,15
NP I PoOPUMA5.5. 14:59:2524,1224,1424,12-1,15229 161EURGER24,40
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR4.5. 23:20:00P--18,50-3,04599 104USDPNK18,50
NP I PoOSEB5.5. 14:59:2751,4551,6051,551,2811 640EURPAR50,90
NP I PoOSkyline Corp5.5. 13:00:05P70,3876,8072,850,61161USDNYQ72,41
NP I PoOSnap-on5.5. 14:41:03P360,00400,00372,200,025USDNYQ372,12
NP I PoOSONY- ------JPYTYO3 127,00
NP I PoOStanley Black5.5. 14:51:09P74,2675,9375,951,44284USDNYQ74,87
NP I PoOSteven Madden5.5. 14:59:43P25,0736,5136,500,226 227USDNSQ36,42
NP I PoOSturm Ruger5.5. 14:09:38P40,3344,0041,822,0223USDNYQ40,99
NP I PoOSurteco5.5. 13:20:3910,1010,4010,404,00616EURGER10,10
NP I PoOSwatch Group5.5. 14:59:14180,20180,40180,350,9511 658CHFVTX178,65
NP I PoOSwatch Group5.5. 14:56:3436,1036,2036,150,565 703CHFSWX35,95
NP I PoOSwatch Grp Unsp ADR4.5. 23:20:00P--11,29-2,8480 651USDPNK11,29
NP I PoOTaylor Woodrow5.5. 14:59:430,790,790,79-0,3330 979 657GBPLSE,79
NP I PoOTechnicolor5.5. 14:25:280,100,110,10-2,9848 426EURPAR,11
NP I PoOTempur Pedic5.5. 14:43:24P72,5674,5073,901,0955USDNYQ73,10
NP I PoOThermador5.5. 14:52:4368,5068,9068,70-1,862 921EURPAR70,00
NP I PoOToll Brothers5.5. 14:57:54P133,30136,75136,741,25654USDNYQ135,05
NP I PoOTomTom Br Rg5.5. 14:56:184,704,714,71-0,5141 261EURAEX4,74
NP I PoOTrigano SA5.5. 14:55:22147,60147,90147,601,305 593EURPAR145,70
NP I PoOU10 Group SA5.5. 9:00:061,321,331,310,771EURPAR1,30
NP I PoOUnifi5.5. 13:56:45P3,503,763,50-0,281USDNYQ3,51
NP I PoOUniv Electronics5.5. 13:41:45P4,254,514,490,45259USDNSQ4,47
NP I PoOVan De Velde5.5. 14:55:2032,5032,6032,600,623 411EURBRU32,40
NP I PoOVF5.5. 14:53:49P18,0618,6218,671,521 561USDNYQ18,39
NP I PoOVictoria5.5. 12:13:190,340,360,36-0,1435 153GBPLSE,36
NP I PoOVistry Group PLC5.5. 14:58:453,253,253,25-1,75588 725GBPLSE3,31
NP I PoOVistula5.5. 14:18:285,225,245,22-0,7656 786PLNWSE5,26
NP I PoOWERTH-HOLZ5.5. 9:00:010,170,180,180,00111PLNWSE,18
NP I PoOWhirlpool5.5. 14:57:24P53,3053,8953,500,813 935USDNYQ53,07
NP I PoOWolford AG4.5. 17:50:002,702,842,900,005EURVIE2,90
NP I PoOWolverine WW5.5. 13:00:18P16,4417,3316,500,492USDNYQ16,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP