Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-0,53
KB103410350,49
PKN80,7580,77-2,05
Msft506,44506,81,61
Nokia3,9013,905-0,08
IBM259,5259,920,19
Mercedes-Benz Group AG51,7251,74-0,06
PFE24,6524,67-0,20
10.09.2025 14:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 9.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,52 2,53 0,46 413 524
Premarket10.09.2025 14:02:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,52 - - 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.9. 14:24:28178,55178,65178,600,2896 196EURGER178,10
NP I PoOAdidas Depository Receipt10.9. 14:14:57P--104,40-0,071USDPNK104,47
NP I PoOAgfa-Gevaert10.9. 14:15:010,910,910,91-2,58294 313EURBRU,93
NP I PoOAmica Wronki10.9. 14:24:0854,1054,3054,10-0,73882PLNWSE54,50
NP I PoOASICS- ------JPYTYO4 084,00
NP I PoOBarratt Dev10.9. 14:23:583,623,623,62-0,502 024 918GBPLSE3,64
NP I PoOBassett Furn10.9. 2:00:00P11,9716,6416,510,0011 256USDNSQ16,51
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.9. 2:04:00P24,4226,1825,210,00436 551USDNYQ25,21
NP I PoOBellway10.9. 14:23:5822,8622,9022,88-0,2644 832GBPLSE22,94
NP I PoOBeneteau10.9. 14:13:068,338,358,34-0,0621 822EURPAR8,34
NP I PoOBerkeley Grp Hld Rg10.9. 14:23:5736,0436,0836,06-0,2243 434GBPLSE36,14
NP I PoOBigben Interact10.9. 12:16:511,381,401,401,1516 697EURPAR1,39
NP I PoOBovis Homes Grp10.9. 14:23:575,785,795,79-4,142 222 465GBPLSE6,04
NP I PoOBrunswick10.9. 13:09:41P59,9068,0065,320,00286USDNYQ65,32
NP I PoOBurberry Group10.9. 14:24:5511,8511,8611,881,76235 420GBPLSE11,67
NP I PoOBurberry Group Depository Receipt10.9. 14:00:13P--16,141,77102 076USDPNK15,86
NP I PoOCallaway Golf Co10.9. 12:27:03P9,019,329,251,305USDNYQ9,13
NP I PoOCarbon Design10.9. 14:16:170,570,590,57-5,00410PLNWSE,60
NP I PoOCavco Industries10.9. 14:14:08P535,00866,78538,79-0,541 328USDNSQ541,74
NP I PoOCCC10.9. 14:24:29175,85175,95175,95-0,59287 777PLNWSE177,00
NP I PoOCIE FIN RICHEMONT N10.9. 14:24:32148,85148,95148,900,74202 569CHFVTX147,80
NP I PoOColumbia Sptswr10.9. 13:09:42P45,2355,9455,240,0041USDNSQ55,24
NP I PoOCrocs10.9. 14:24:23P83,3083,4683,380,126 871USDNSQ83,28
NP I PoOCulp Inc10.9. 13:40:24P4,655,324,785,05385USDNYQ4,55
NP I PoOD R Horton10.9. 14:24:50P176,50177,70177,02-0,485 334USDNYQ177,88
NP I PoODecora10.9. 14:01:1473,0073,4072,80-2,151 292PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,68
NP I PoODom Development10.9. 14:23:45233,50235,00235,00-2,084 354PLNWSE240,00
NP I PoOElectrolux Rg-B10.9. 14:24:1755,5255,5855,52-1,49455 200SEKSTO56,36
NP I PoOESOTIQ10.9. 13:36:4239,8040,2040,301,7710 377PLNWSE39,60
NP I PoOForbo Holding AG10.9. 14:21:10782,00785,00784,00-1,01378CHFSWX792,00
NP I PoOForte10.9. 13:37:0528,8029,0028,90-1,373 219PLNWSE29,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR76,15
NP I PoOGRODNO10.9. 14:20:1511,0011,1511,051,385 583PLNWSE10,90
NP I PoOGuinness Peat10.9. 13:59:260,800,800,80-0,022 098 410GBPLSE,80
NP I PoOHelen of Troy10.9. 13:00:06P23,2924,2523,970,0820USDNSQ23,95
NP I PoOHermes Intl10.9. 14:24:042 096,002 097,002 096,000,0515 653EURPAR2 095,00
NP I PoOHooker Furniture10.9. 11:56:13P10,5010,9310,850,0010USDNSQ10,85
NP I PoOHusqvarna AB10.9. 12:58:3051,6051,9051,60-0,966 792SEKSTO52,10
NP I PoOHusqvarna AB10.9. 14:21:4251,7251,7851,72-0,65100 672SEKSTO52,06
NP I PoOCharacter Group10.9. 12:00:152,903,002,960,682 400GBPLSE2,94
NP I PoOChargeurs10.9. 14:16:2611,3211,4211,36-1,3911 279EURPAR11,52
NP I PoOChristian Dior10.9. 14:23:56470,20471,00470,000,262 642EURPAR468,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,56
NP I PoOINTERBUD LUBLIN10.9. 11:25:492,142,202,20-1,352 000PLNWSE2,23
NP I PoOINTERNITY10.9. 12:38:386,857,006,85-6,162 036PLNWSE7,30
NP I PoOIntl Greetings10.9. 14:03:390,530,570,53-0,6652 350GBPLSE,55
NP I PoOJM10.9. 14:20:44135,10135,30135,301,5069 627SEKSTO133,30
NP I PoOKaufman Broad10.9. 14:23:3028,8028,9028,902,1226 002EURPAR28,30
NP I PoOKB Home10.9. 14:04:58P65,4866,0065,45-0,711 195USDNYQ65,92
NP I PoOLa-Z-Boy Inc10.9. 14:11:22P34,7236,0034,95-0,8526USDNYQ35,25
NP I PoOLeggett & Platt10.9. 14:13:50P9,619,809,70-0,4171USDNYQ9,74
NP I PoOLennar10.9. 14:24:54P137,20137,99137,37-0,069 168USDNYQ137,45
NP I PoOLentex9.9. 18:00:517,607,707,820,00645PLNWSE7,82
NP I PoOLG Electronics Depository Receipt10.9. 9:11:2912,5013,2012,400,002 600USDLIB12,40
NP I PoOLifetime Brands10.9. 2:00:00P4,025,514,050,0011 130USDNSQ4,05
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA10.9. 14:24:1717 540,0017 570,0017 530,000,204 036PLNWSE17 495,00
NP I PoOLVMH10.9. 14:24:39491,80491,90491,85-0,03154 860EURPAR492,00
NP I PoOLVMH Depository Receipt10.9. 14:17:47P--114,93-0,453USDPNK115,45
NP I PoOLZPS Protektor10.9. 14:23:411,641,641,6432,261 313 203PLNWSE1,24
NP I PoOM/I Homes10.9. 2:04:00P146,64154,01152,960,00267 887USDNYQ152,96
NP I PoOMarine Products10.9. 2:04:00P8,5010,079,070,0013 692USDNYQ9,07
NP I PoOMasters10.9. 14:23:006,957,156,95-2,80253PLNWSE7,15
NP I PoOMeritage Homes10.9. 13:08:48P73,5083,7179,090,00299USDNYQ79,09
NP I PoOMohawk Inds10.9. 14:10:53P133,07136,04134,96-0,371 237USDNYQ135,46
NP I PoOMonnari Trade10.9. 12:54:324,704,724,70-0,843 759PLNWSE4,74
NP I PoONACCO Industries10.9. 2:04:00P32,7445,5039,710,005 680USDNYQ39,71
NP I PoONexity10.9. 14:24:518,918,938,920,1759 853EURPAR8,90
NP I PoONIKE10.9. 14:24:58P74,4474,5274,461,17115 425USDNYQ73,60
NP I PoONIKON Depository Receipt9.9. 23:20:00P--11,57-0,606 601USDPNK11,57
NP I PoONovita10.9. 13:27:5996,4099,0096,40-3,0219PLNWSE99,40
NP I PoOPanasonic Corp- ------JPYTYO1 536,00
NP I PoOPanasonic Unsp ADR10.9. 14:02:05P--10,400,001USDPNK10,40
NP I PoOPersimmon10.9. 14:23:0010,7610,7710,77-0,97499 604GBPLSE10,88
NP I PoOPersimmon Unsp ADR9.9. 23:20:00P--29,55-1,619 239USDPNK29,55
NP I PoOPisc Desjoyaux10.9. 12:55:3312,6012,6512,65-0,39226EURPAR12,70
NP I PoOPolaris Inds10.9. 14:13:39P53,3359,9659,00-0,2218USDNYQ59,13
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.9. 14:16:06P135,10136,55135,15-1,15889USDNYQ136,72
NP I PoOPUMA10.9. 14:20:4719,1319,1519,15-1,59196 213EURGER19,46
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.9. 14:02:05P--18,520,001USDPNK18,52
NP I PoOSEB10.9. 14:21:0260,4060,6060,40-1,717 177EURPAR61,45
NP I PoOSkechers USA10.9. 13:51:25P63,0663,2763,05-0,3318USDNYQ63,26
NP I PoOSkyline Corp10.9. 13:09:16P71,9184,1774,32-0,3043USDNYQ74,54
NP I PoOSnap-on10.9. 14:24:38P170,00355,00320,71-0,6048USDNYQ322,64
NP I PoOSONY- ------JPYTYO4 217,00
NP I PoOStanley Black10.9. 13:09:44P76,0076,7476,740,00461USDNYQ76,74
NP I PoOSteven Madden10.9. 14:23:22P29,8531,5130,10-0,59158USDNSQ30,28
NP I PoOSturm Ruger10.9. 14:21:52P34,0036,0034,88-0,992USDNYQ35,23
NP I PoOSurteco9.9. 16:46:5313,9014,0013,80-0,72240EURGER13,90
NP I PoOSwatch Group10.9. 14:22:4129,9830,0230,020,136 240CHFSWX29,98
NP I PoOSwatch Group10.9. 14:23:47147,10147,15147,100,0022 266CHFVTX147,10
NP I PoOSwatch Grp Unsp ADR9.9. 23:20:00P--9,19-0,5428 045USDPNK9,19
NP I PoOTaylor Woodrow10.9. 14:24:200,970,970,97-0,475 978 030GBPLSE,98
NP I PoOTechnicolor10.9. 14:09:470,130,130,13-0,1563 952EURPAR,13
NP I PoOTempur Pedic10.9. 14:23:04P82,9488,8384,380,00201USDNYQ84,38
NP I PoOThermador10.9. 13:36:0072,3072,7072,401,121 607EURPAR71,60
NP I PoOToll Brothers10.9. 14:25:00P144,00144,82144,15-0,461 335USDNYQ144,82
NP I PoOTomTom Br Rg10.9. 14:17:455,415,425,42-0,4630 692EURAEX5,44
NP I PoOTrigano SA10.9. 14:24:02146,70146,90146,900,621 650EURPAR146,00
NP I PoOU10 Group SA10.9. 13:24:441,361,391,36-2,16761EURPAR1,39
NP I PoOUnifi10.9. 2:04:00P4,265,894,440,00109 372USDNYQ4,44
NP I PoOUniv Electronics10.9. 2:00:00P4,776,644,770,0032 447USDNSQ4,77
NP I PoOVan De Velde10.9. 13:58:3831,4031,5031,451,131 479EURBRU31,10
NP I PoOVF10.9. 14:22:12P15,0015,2015,20-0,265 789USDNYQ15,24
NP I PoOVistula10.9. 14:24:264,304,334,31-5,48232 829PLNWSE4,56
NP I PoOWERTH-HOLZ10.9. 9:50:090,190,210,20-15,2510 505PLNWSE,24
NP I PoOWhirlpool10.9. 14:23:32P92,4593,4093,40-0,44136USDNYQ93,81
NP I PoOWolford AG9.9. 17:50:003,563,763,740,00100EURVIE3,74
NP I PoOWolverine WW10.9. 13:26:40P31,1632,3631,540,03418USDNYQ31,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP