Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,06
PKN149,64149,660,97
Msft493,26493,43-1,46
Nokia9,0649,074-3,80
IBM227,11227,32-2,38
Mercedes-Benz Group AG41,5341,54-1,35
PFE28,7128,721,90
24.09.2026 16:34:40
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 16:33:31
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,51 -0,34 -0,11 57 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas24.9. 16:34:33142,70142,80142,75-1,18146 986EURGER144,45
NP I PoOAdidas Depository Receipt24.9. 16:33:40--81,04-1,219 075USDPNK82,03
NP I PoOAgfa-Gevaert24.9. 16:19:360,370,380,37-0,4037 363EURBRU,37
NP I PoOAmica Wronki24.9. 16:34:0346,9047,2046,90-0,537 056PLNWSE47,15
NP I PoOASICS- ------JPYTYO4 066,00
NP I PoOBarratt Dev24.9. 16:34:253,043,043,040,162 592 959GBPLSE3,04
NP I PoOBassett Furn24.9. 16:28:2717,6518,2017,730,684 492USDNSQ17,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.9. 16:34:3433,3633,3733,370,0687 141USDNYQ33,35
NP I PoOBellway24.9. 16:32:4520,5620,6020,58-0,68110 377GBPLSE20,72
NP I PoOBeneteau24.9. 16:33:015,565,595,588,14319 655EURPAR5,16
NP I PoOBerkeley Grp Hld Rg24.9. 16:30:4133,6433,6633,680,3661 531GBPLSE33,56
NP I PoOBigben Interact24.9. 15:55:130,100,100,10-3,4468 333EURPAR,10
NP I PoOBrunswick24.9. 16:31:4865,6265,7265,75-0,7254 741USDNYQ66,23
NP I PoOBurberry Group24.9. 16:34:0910,2610,2710,27-0,87200 092GBPLSE10,36
NP I PoOBurberry Group Depository Receipt24.9. 16:32:31--13,58-0,5920 297USDPNK13,66
NP I PoOCallaway Golf Co24.9. 16:34:3314,4314,4514,44-1,03195 299USDNYQ14,59
NP I PoOCarbon Design24.9. 16:32:230,530,560,562,75186 333PLNWSE,55
NP I PoOCavco Industries24.9. 16:33:34540,96542,50540,53-0,2439 955USDNSQ541,84
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr24.9. 16:33:2856,7356,8556,780,0048 731USDNSQ56,78
NP I PoOCrocs24.9. 16:33:36122,36122,75122,56-1,66181 239USDNSQ124,62
NP I PoOD R Horton24.9. 16:34:12139,95140,05140,01-0,12268 815USDNYQ140,17
NP I PoODecora24.9. 16:16:2383,0084,5084,501,936 686PLNWSE82,90
NP I PoODe'Longhi- ------EURMIL39,52
NP I PoODom Development24.9. 16:34:18228,50229,50229,501,556 505PLNWSE226,00
NP I PoOEinhell Ger Pref Br24.9. 16:28:2465,6066,0065,60-0,612 413EURGER66,00
NP I PoOElectrolux Rg-A24.9. 15:00:00--27,000,0070SEKSTO27,00
NP I PoOElectrolux Rg-B24.9. 16:33:4426,1526,1926,16-1,36423 327SEKSTO26,52
NP I PoOESOTIQ24.9. 16:33:5537,6037,8037,800,8011 303PLNWSE37,50
NP I PoOForbo Holding AG24.9. 16:22:03922,00924,00924,00-2,331 362CHFSWX946,00
NP I PoOForte24.9. 16:18:2715,8015,9015,75-0,63800PLNWSE15,85
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR65,05
NP I PoOGRODNO24.9. 16:30:4414,3514,5514,35-3,048 905PLNWSE14,80
NP I PoOGuinness Peat24.9. 16:28:210,810,810,811,31491 411GBPLSE,80
NP I PoOHelen of Troy24.9. 16:32:4528,9729,2929,09-1,4916 310USDNSQ29,53
NP I PoOHermes Intl24.9. 16:34:181 353,501 354,001 353,500,3029 457EURPAR1 349,50
NP I PoOHermes UnSp CDR- ------CADTOR15,24
NP I PoOHooker Furniture24.9. 16:16:5813,0613,5113,14-2,062 636USDNSQ13,34
NP I PoOHusqvarna AB24.9. 16:33:3834,1534,1934,19-1,241 790 302SEKSTO34,62
NP I PoOHusqvarna AB24.9. 16:30:0934,3034,4034,40-1,8515 941SEKSTO35,05
NP I PoOCharacter Group24.9. 16:22:533,023,163,091,31560GBPLSE3,09
NP I PoOChargeurs24.9. 16:09:268,068,128,12-0,25705EURPAR8,14
NP I PoOChristian Dior24.9. 16:34:24421,80422,20421,8015,50113 339EURPAR365,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,70
NP I PoOINTERBUD LUBLIN24.9. 15:44:131,441,491,490,0067PLNWSE1,49
NP I PoOINTERNITY23.9. 17:59:409,659,959,950,002PLNWSE9,95
NP I PoOIntl Greetings24.9. 16:17:280,880,930,900,00101 476GBPLSE,90
NP I PoOJM24.9. 16:30:10119,40119,60119,60-0,1798 127SEKSTO119,80
NP I PoOKaufman Broad24.9. 16:30:3520,9021,0020,950,7217 722EURPAR20,80
NP I PoOKB Home24.9. 16:34:4147,2947,3647,320,36197 309USDNYQ47,15
NP I PoOLa-Z-Boy Inc24.9. 16:31:3829,6629,7229,71-1,0033 944USDNYQ30,01
NP I PoOLennar24.9. 16:34:3980,6280,6480,64-1,08795 547USDNYQ81,52
NP I PoOLentex24.9. 15:55:157,187,247,18-2,97998PLNWSE7,40
NP I PoOLG Electronics Depository Receipt24.9. 15:25:3227,2028,0027,20-2,8610 001USDLIB28,00
NP I PoOLifetime Brands24.9. 16:34:348,648,718,680,3529 114USDNSQ8,65
NP I PoOLinz Textil14.9. 17:49:55164,00165,00164,000,003EURVIE164,00
NP I PoOLPP SA24.9. 16:34:5024 420,0024 440,0024 420,00-0,414 065PLNWSE24 520,00
NP I PoOLVMH24.9. 16:34:37397,60397,70397,700,20396 488EURPAR396,90
NP I PoOLVMH Depository Receipt24.9. 16:34:32--90,410,07100 467USDPNK90,35
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,14
NP I PoOLZPS Protektor24.9. 16:33:180,880,890,892,42162 140PLNWSE,87
NP I PoOM/I Homes24.9. 16:29:01136,25137,10137,00-0,5653 187USDNYQ137,77
NP I PoOMasters23.9. 18:00:139,7510,0010,100,00200PLNWSE10,10
NP I PoOMeritage Homes24.9. 16:32:5063,6463,7663,60-0,4163 632USDNYQ63,86
NP I PoOMODIVO SA24.9. 16:34:4092,6092,6492,64-4,49347 654PLNWSE97,00
NP I PoOMohawk Inds24.9. 16:34:31117,39117,72117,55-1,76125 181USDNYQ119,65
NP I PoOMonnari Trade24.9. 16:22:445,085,145,141,182 330PLNWSE5,08
NP I PoONACCO Industries24.9. 16:28:3536,2937,3936,370,17852USDNYQ36,34
NP I PoONexity24.9. 16:34:035,175,195,18-0,10146 528EURPAR5,19
NP I PoONIKE24.9. 16:34:3835,6335,6435,64-1,156 819 500USDNYQ36,05
NP I PoONIKON Depository Receipt24.9. 16:33:20--11,816,52430USDPNK11,09
NP I PoONovita24.9. 9:00:01102,50104,00102,50-1,447PLNWSE104,00
NP I PoOPanasonic Corp- ------JPYTYO4 287,00
NP I PoOPanasonic Unsp ADR24.9. 16:27:55--28,423,3414 832USDPNK27,50
NP I PoOPersimmon24.9. 16:32:4511,5511,5511,55-1,03340 475GBPLSE11,67
NP I PoOPersimmon Unsp ADR24.9. 16:21:31--30,48-0,942 201USDPNK30,77
NP I PoOPisc Desjoyaux24.9. 9:00:0911,0011,2511,20-0,441EURPAR11,25
NP I PoOPolaris Inds24.9. 16:34:2551,9152,1052,01-1,7758 179USDNYQ52,94
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes24.9. 16:33:55117,91118,03117,95-0,64174 566USDNYQ118,71
NP I PoOPUMA24.9. 16:34:3322,2022,2222,20-0,45130 631EURGER22,30
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR24.9. 16:33:31--20,51-0,3457 442USDPNK20,58
NP I PoOSEB24.9. 16:30:2056,4056,4556,40-0,8810 947EURPAR56,90
NP I PoOSkyline Corp24.9. 16:34:5585,4885,7085,580,1426 306USDNYQ85,46
NP I PoOSnap-on24.9. 16:34:28368,90369,23369,18-0,2918 220USDNYQ370,25
NP I PoOSomnigroup International Inc24.9. 16:34:2262,3162,3862,35-0,84735 462USDNYQ62,87
NP I PoOSONY- ------JPYTYO3 697,00
NP I PoOStanley Black24.9. 16:33:3790,3690,5790,43-1,4599 141USDNYQ91,76
NP I PoOSteven Madden24.9. 16:34:1842,9943,0943,06-0,78184 257USDNSQ43,40
NP I PoOSturm Ruger24.9. 16:30:0041,9542,1941,980,1913 355USDNYQ41,90
NP I PoOSurteco24.9. 13:00:237,207,357,250,69424EURGER7,20
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group24.9. 16:34:2935,6035,7035,650,5632 847CHFSWX35,45
NP I PoOSwatch Grp Unsp ADR24.9. 16:33:31--10,850,103 882USDPNK10,84
NP I PoOTaylor Woodrow24.9. 16:34:330,800,800,80-0,754 554 582GBPLSE,80
NP I PoOTechnicolor24.9. 16:28:170,080,080,081,60434 509EURPAR,08
NP I PoOThermador24.9. 16:31:3571,4071,9071,70-0,552 730EURPAR72,10
NP I PoOToll Brothers24.9. 16:33:55134,87135,05134,96-0,2376 402USDNYQ135,27
NP I PoOTomTom Br Rg24.9. 16:31:223,783,793,79-2,07181 463EURAEX3,87
NP I PoOTrigano SA24.9. 16:33:30132,40132,90132,40-0,6015 431EURPAR133,20
NP I PoOU10 Group SA24.9. 15:19:571,181,201,200,0034EURPAR1,20
NP I PoOUnifi24.9. 16:03:386,536,636,58-1,948 220USDNYQ6,71
NP I PoOUniv Electronics24.9. 16:24:525,145,285,21-0,864 284USDNSQ5,26
NP I PoOVan De Velde24.9. 16:16:2029,9030,0029,90-0,33855EURBRU30,00
NP I PoOVF24.9. 16:34:3213,2913,3013,30-1,661 098 414USDNYQ13,52
NP I PoOVictoria24.9. 15:51:430,500,510,50-3,1943 395GBPLSE,52
NP I PoOVistry Group PLC24.9. 16:32:432,622,622,62-2,165 386 453GBPLSE2,68
NP I PoOVistula24.9. 16:29:585,085,125,120,0038 084PLNWSE5,12
NP I PoOWERTH-HOLZ24.9. 9:56:320,090,110,1120,4310 000PLNWSE,09
NP I PoOWhirlpool24.9. 16:34:3432,5532,5632,56-1,14227 452USDNYQ32,93
NP I PoOWolford AG16.9. 17:50:002,102,302,3612,38100EURVIE2,10
NP I PoOWolverine WW24.9. 16:34:1919,0319,1019,06-0,2671 133USDNYQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP