Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,76151,781,76
Msft389,73389,81-2,02
Nokia9,1089,118-2,94
IBM210,56210,670,05
Mercedes-Benz Group AG44,9244,9350,04
PFE25,0425,050,42
22.07.2026 16:37:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 16:37:46
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,99 -1,40 0,25 39 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas22.7. 16:37:50179,30179,40179,35-0,03302 465EURGER179,40
NP I PoOAdidas Depository Receipt22.7. 16:37:18--102,33-0,374 637USDPNK102,71
NP I PoOAgfa-Gevaert22.7. 16:27:590,400,400,400,13112 676EURBRU,39
NP I PoOAmica Wronki22.7. 16:37:5147,0047,0547,05-1,8819 641PLNWSE47,95
NP I PoOASICS- ------JPYTYO4 853,00
NP I PoOBarratt Dev22.7. 16:37:332,942,952,953,013 809 549GBPLSE2,86
NP I PoOBassett Furn22.7. 16:27:5920,4520,8320,61-1,107 433USDNSQ20,84
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.7. 16:37:2233,1133,3233,221,2246 141USDNYQ32,82
NP I PoOBellway22.7. 16:37:2219,7719,7919,783,94198 986GBPLSE19,03
NP I PoOBeneteau22.7. 16:36:176,126,146,120,3338 285EURPAR6,10
NP I PoOBerkeley Grp Hld Rg22.7. 16:36:3034,3834,4034,403,1859 449GBPLSE33,34
NP I PoOBigben Interact22.7. 16:36:480,390,400,3923,61466 766EURPAR,32
NP I PoOBrunswick22.7. 16:36:0680,5280,7980,780,24134 982USDNYQ80,59
NP I PoOBurberry Group22.7. 16:37:2810,5510,5610,55-2,90582 816GBPLSE10,87
NP I PoOBurberry Group Depository Receipt22.7. 16:24:42--14,17-2,685 070USDPNK14,54
NP I PoOCallaway Golf Co22.7. 16:36:4018,5018,5418,520,84153 396USDNYQ18,36
NP I PoOCarbon Design22.7. 14:57:370,240,250,27-4,325 574PLNWSE,28
NP I PoOCavco Industries22.7. 16:34:57573,73577,01576,430,4212 659USDNSQ574,00
NP I PoOCIE FIN RICHEMONT N22.7. 16:37:55195,30195,35195,30-1,16304 118CHFVTX197,60
NP I PoOColumbia Sptswr22.7. 16:37:0564,2064,3464,271,6772 080USDNSQ63,21
NP I PoOCrocs22.7. 16:37:52134,39134,82134,75-0,3950 958USDNSQ135,28
NP I PoOD R Horton22.7. 16:37:48141,75141,92141,84-1,17731 492USDNYQ143,52
NP I PoODecora22.7. 16:11:5172,7072,9072,70-0,55490PLNWSE73,10
NP I PoODe'Longhi- ------EURMIL39,50
NP I PoODom Development22.7. 16:37:41258,00258,50258,501,374 891PLNWSE255,00
NP I PoOEinhell Ger Pref Br22.7. 16:32:0669,2069,7069,20-1,706 863EURGER70,40
NP I PoOElectrolux Rg-A22.7. 15:00:04--23,000,881 414SEKSTO22,80
NP I PoOElectrolux Rg-B22.7. 16:37:4423,0223,0423,032,401 593 320SEKSTO22,49
NP I PoOESOTIQ22.7. 16:36:5633,1033,2033,00-1,205 514PLNWSE33,40
NP I PoOForbo Holding AG22.7. 16:10:28773,00776,00775,001,84935CHFSWX761,00
NP I PoOForte22.7. 16:10:3216,5516,6016,60-1,786 845PLNWSE16,90
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR75,86
NP I PoOGRODNO22.7. 16:25:1015,8516,1015,85-0,313 681PLNWSE15,90
NP I PoOGuinness Peat22.7. 16:34:500,770,770,770,00403 661GBPLSE,77
NP I PoOHelen of Troy22.7. 16:37:3327,3427,4427,390,3830 189USDNSQ27,28
NP I PoOHermes Intl22.7. 16:37:501 669,001 669,501 669,50-0,6828 894EURPAR1 681,00
NP I PoOHermes UnSp CDR- ------CADTOR19,09
NP I PoOHooker Furniture22.7. 16:37:2613,6014,1313,87-2,849 281USDNSQ14,27
NP I PoOHusqvarna AB22.7. 16:35:3036,2136,2536,231,80527 548SEKSTO35,59
NP I PoOHusqvarna AB22.7. 15:56:2636,2036,3036,351,5411 714SEKSTO35,80
NP I PoOCharacter Group22.7. 13:42:153,003,043,00-0,661 784GBPLSE3,02
NP I PoOChargeurs22.7. 16:06:128,748,788,78-1,359 552EURPAR8,90
NP I PoOChristian Dior22.7. 16:30:06438,00438,40437,60-0,551 915EURPAR440,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,15
NP I PoOINTERBUD LUBLIN22.7. 14:50:071,381,471,475,0034PLNWSE1,40
NP I PoOINTERNITY22.7. 16:31:108,258,508,25-4,073PLNWSE8,60
NP I PoOIntl Greetings22.7. 16:29:060,850,880,86-0,58277 032GBPLSE,86
NP I PoOJM22.7. 16:32:35123,00123,30123,301,2337 067SEKSTO121,80
NP I PoOKaufman Broad22.7. 16:15:0826,3526,4526,451,1516 989EURPAR26,15
NP I PoOKB Home22.7. 16:37:5756,1356,2256,181,84127 452USDNYQ55,16
NP I PoOLa-Z-Boy Inc22.7. 16:37:2538,9939,1039,05-0,4537 669USDNYQ39,22
NP I PoOLeggett & Platt22.7. 16:37:5410,6610,6710,66-0,19192 024USDNYQ10,68
NP I PoOLennar22.7. 16:37:5382,2682,3582,310,57394 521USDNYQ81,84
NP I PoOLentex22.7. 14:47:297,067,187,14-0,282 881PLNWSE7,16
NP I PoOLG Electronics Depository Receipt17.7. 12:07:5922,0024,0023,0016,751 598USDLIB19,70
NP I PoOLifetime Brands22.7. 16:27:588,448,628,621,715 081USDNSQ8,47
NP I PoOLinz Textil22.7. 13:30:08169,00-166,00-2,3550EURVIE160,00
NP I PoOLPP SA22.7. 16:37:0020 220,0020 240,0020 220,001,352 287PLNWSE19 950,00
NP I PoOLVMH22.7. 16:37:53475,80475,85475,80-0,57222 616EURPAR478,55
NP I PoOLVMH Depository Receipt22.7. 16:37:51--108,49-0,8436 514USDPNK109,40
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,48
NP I PoOLZPS Protektor22.7. 16:26:231,171,171,170,3426 005PLNWSE1,16
NP I PoOM/I Homes22.7. 16:34:36148,04148,87148,791,2823 101USDNYQ146,91
NP I PoOMasters17.7. 18:01:028,709,009,003,45103PLNWSE8,70
NP I PoOMeritage Homes22.7. 16:37:0072,0372,1972,120,6374 621USDNYQ71,66
NP I PoOMODIVO SA22.7. 16:37:5590,4690,4890,480,53210 709PLNWSE90,00
NP I PoOMohawk Inds22.7. 16:37:02108,97109,40109,120,7867 659USDNYQ108,28
NP I PoOMonnari Trade22.7. 16:21:325,445,525,52-2,137 634PLNWSE5,64
NP I PoONACCO Industries22.7. 16:28:2146,5047,6546,25-1,911 028USDNYQ47,15
NP I PoONexity22.7. 16:28:147,587,607,58-0,7240 086EURPAR7,64
NP I PoONIKE22.7. 16:37:5541,6541,6641,66-3,045 082 509USDNYQ42,96
NP I PoONIKON Depository Receipt22.7. 16:17:20--13,580,5954USDPNK13,50
NP I PoONovita22.7. 16:05:2197,8098,0098,000,00160PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 073,00
NP I PoOPanasonic Unsp ADR22.7. 16:25:59--24,99-1,1321 648USDPNK25,26
NP I PoOPersimmon22.7. 16:37:3911,0211,0211,024,261 915 010GBPLSE10,57
NP I PoOPersimmon Unsp ADR22.7. 16:28:50--29,424,221 025USDPNK28,23
NP I PoOPisc Desjoyaux22.7. 16:16:2411,1011,3011,301,80723EURPAR11,10
NP I PoOPolaris Inds22.7. 16:37:0672,5872,8072,75-0,8984 297USDNYQ73,40
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes22.7. 16:37:49126,10126,35126,231,59672 653USDNYQ124,26
NP I PoOPUMA22.7. 16:37:2828,5928,6228,61-0,10116 367EURGER28,64
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.7. 16:37:46--23,99-1,4039 104USDPNK24,33
NP I PoOSEB22.7. 16:37:2149,2049,3049,281,9426 839EURPAR48,34
NP I PoOSkyline Corp22.7. 16:33:5282,1782,4382,26-0,2853 020USDNYQ82,49
NP I PoOSnap-on22.7. 16:36:25407,00407,54407,170,7832 092USDNYQ404,00
NP I PoOSONY- ------JPYTYO3 458,00
NP I PoOStanley Black22.7. 16:36:2789,1789,3589,241,19109 633USDNYQ88,19
NP I PoOSteven Madden22.7. 16:37:1043,5143,5643,531,11135 546USDNSQ43,05
NP I PoOSturm Ruger22.7. 16:25:1238,1738,3438,35-1,114 663USDNYQ38,78
NP I PoOSurteco21.7. 14:22:129,7510,009,900,001 029EURGER9,90
NP I PoOSwatch Group22.7. 16:37:33177,65177,90177,80-4,5965 413CHFVTX186,35
NP I PoOSwatch Group22.7. 16:37:2835,3535,5035,45-4,7098 017CHFSWX37,20
NP I PoOSwatch Grp Unsp ADR22.7. 16:30:05--10,86-5,329 456USDPNK11,47
NP I PoOTaylor Woodrow22.7. 16:36:580,820,820,823,083 642 601GBPLSE,80
NP I PoOTechnicolor22.7. 14:16:090,090,100,09-0,9616 322EURPAR,09
NP I PoOTempur Pedic22.7. 16:37:0069,7370,0069,89-0,06154 638USDNYQ69,93
NP I PoOThermador22.7. 16:31:5478,7079,1078,90-0,251 188EURPAR79,10
NP I PoOToll Brothers22.7. 16:36:31148,04148,31148,110,6272 973USDNYQ147,20
NP I PoOTomTom Br Rg22.7. 16:37:243,633,633,63-3,86535 459EURAEX3,78
NP I PoOTrigano SA22.7. 16:29:30151,10151,50151,301,613 164EURPAR148,90
NP I PoOU10 Group SA22.7. 9:00:061,241,281,270,001EURPAR1,27
NP I PoOUnifi22.7. 16:36:185,956,186,17-1,4425 411USDNYQ6,26
NP I PoOUniv Electronics22.7. 16:36:344,524,584,550,6616 346USDNSQ4,52
NP I PoOVan De Velde22.7. 15:16:5629,9030,1030,101,69560EURBRU29,60
NP I PoOVF22.7. 16:37:5216,7716,7816,78-0,801 137 484USDNYQ16,91
NP I PoOVictoria22.7. 16:02:120,670,690,671,8670 957GBPLSE,66
NP I PoOVistry Group PLC22.7. 16:35:052,782,792,793,26636 097GBPLSE2,70
NP I PoOVistula22.7. 16:34:185,245,285,24-0,382 032PLNWSE5,26
NP I PoOWERTH-HOLZ21.7. 18:00:060,150,190,190,0010PLNWSE,19
NP I PoOWhirlpool22.7. 16:37:5536,9037,0036,911,29372 983USDNYQ36,44
NP I PoOWolford AG20.7. 17:50:012,002,122,000,0040EURVIE2,00
NP I PoOWolverine WW22.7. 16:37:4619,4919,5419,504,45142 940USDNYQ18,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP