Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft510,33510,38-0,96
Nokia3,8173,832-0,39
IBM256,12256,25-0,02
Mercedes-Benz Group AG51,1551,17-0,06
PFE23,9523,96-0,08
16.09.2025 21:03:40
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 21:04:00
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,34 1,10 0,55 1 008 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas16.9. 17:36:46175,65175,75175,75-1,43460 920EURGER178,30
NP I PoOAdidas Depository Receipt16.9. 21:03:20--104,41-0,1637 933USDPNK104,58
NP I PoOAgfa-Gevaert16.9. 17:38:040,860,900,86-3,04178 211EURBRU,89
NP I PoOAmica Wronki16.9. 18:00:5153,8054,0054,00-0,185 941PLNWSE54,10
NP I PoOASICS- ------JPYTYO4 161,00
NP I PoOBarratt Dev16.9. 17:35:033,663,663,66-0,033 390 492GBPLSE3,66
NP I PoOBassett Furn16.9. 20:51:4916,0916,4016,22-0,676 459USDNSQ16,33
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.9. 21:03:2626,0226,0626,04-1,06180 830USDNYQ26,32
NP I PoOBellway16.9. 17:35:2423,0423,0823,06-0,26267 996GBPLSE23,12
NP I PoOBeneteau16.9. 17:35:228,338,568,542,2248 970EURPAR8,35
NP I PoOBerkeley Grp Hld Rg16.9. 17:35:1636,4836,5236,500,72218 330GBPLSE36,24
NP I PoOBigben Interact16.9. 17:35:271,351,411,36-2,1610 363EURPAR1,39
NP I PoOBovis Homes Grp16.9. 17:35:186,146,146,140,991 001 419GBPLSE6,08
NP I PoOBrunswick16.9. 21:03:3365,9966,0466,020,94347 725USDNYQ65,40
NP I PoOBurberry Group16.9. 17:35:0010,6810,6910,69-0,331 013 391GBPLSE10,72
NP I PoOBurberry Group Depository Receipt16.9. 20:28:21--14,690,4823 583USDPNK14,62
NP I PoOCallaway Golf Co16.9. 21:03:399,619,629,620,051 082 117USDNYQ9,61
NP I PoOCarbon Design16.9. 18:00:130,590,590,59-4,1923 309PLNWSE,62
NP I PoOCavco Industries16.9. 20:58:16557,31561,05560,642,80251 415USDNSQ545,36
NP I PoOCCC16.9. 18:00:50185,10185,20184,15-2,67301 908PLNWSE189,20
NP I PoOCIE FIN RICHEMONT N16.9. 17:35:44-152,00151,45-0,79773 480CHFVTX152,65
NP I PoOColumbia Sptswr16.9. 21:03:1853,8153,8353,82-0,54398 937USDNSQ54,11
NP I PoOCrocs16.9. 21:03:3378,0778,1478,100,671 077 909USDNSQ77,58
NP I PoOCulp Inc16.9. 20:56:164,484,594,591,896 102USDNYQ4,50
NP I PoOD R Horton16.9. 21:03:38171,53171,63171,63-0,272 000 028USDNYQ172,09
NP I PoODecora16.9. 18:00:5173,2074,2073,20-1,881 295PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL30,62
NP I PoODom Development16.9. 18:00:52233,50234,00232,501,531 587PLNWSE229,00
NP I PoOElectrolux Rg-B16.9. 18:00:0053,0253,0652,98-1,741 128 600SEKSTO53,92
NP I PoOESOTIQ16.9. 18:00:5339,9040,4040,402,283 987PLNWSE39,50
NP I PoOForbo Holding AG16.9. 17:30:12793,00795,00795,00-0,38958CHFSWX798,00
NP I PoOForte16.9. 18:00:5328,3028,6028,60-1,383 651PLNWSE29,00
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR75,66
NP I PoOGRODNO16.9. 18:00:5210,9511,0011,00-1,35847PLNWSE11,15
NP I PoOGuinness Peat16.9. 17:35:140,810,810,81-1,348 147 434GBPLSE,82
NP I PoOHelen of Troy16.9. 21:02:4623,6523,7023,67-0,38265 465USDNSQ23,76
NP I PoOHermes Intl16.9. 17:35:122 100,002 130,002 119,00-0,0957 056EURPAR2 121,00
NP I PoOHooker Furniture16.9. 20:44:509,9110,0210,000,0018 269USDNSQ10,00
NP I PoOHusqvarna AB16.9. 18:00:0050,2050,5050,20-1,385 989SEKSTO50,90
NP I PoOHusqvarna AB16.9. 18:00:0050,3050,3850,26-1,33653 931SEKSTO50,94
NP I PoOCharacter Group16.9. 17:35:002,822,862,84-0,7024 914GBPLSE2,86
NP I PoOChargeurs16.9. 17:35:0711,0011,3811,301,808 549EURPAR11,10
NP I PoOChristian Dior16.9. 17:35:25470,00493,40481,40-0,9912 453EURPAR486,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN16.9. 18:00:512,192,252,25-0,44106PLNWSE2,26
NP I PoOINTERNITY16.9. 18:00:156,856,956,85-2,1410PLNWSE6,85
NP I PoOIntl Greetings16.9. 17:35:180,540,550,55-2,5062 256GBPLSE,56
NP I PoOJM16.9. 18:00:00134,80135,10135,20-1,96127 028SEKSTO137,90
NP I PoOKaufman Broad16.9. 17:35:3828,9029,9029,65-0,1726 063EURPAR29,70
NP I PoOKB Home16.9. 21:03:2665,4865,5165,500,48969 652USDNYQ65,19
NP I PoOLa-Z-Boy Inc16.9. 21:01:5433,8933,9333,91-0,18227 012USDNYQ33,97
NP I PoOLeggett & Platt16.9. 21:03:279,559,569,561,43691 936USDNYQ9,42
NP I PoOLennar16.9. 21:03:39134,12134,17134,130,272 569 103USDNYQ133,77
NP I PoOLentex16.9. 18:00:537,487,787,780,001 232PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3012,4014,0014,000,008USDLIB14,00
NP I PoOLifetime Brands16.9. 21:01:143,803,863,831,5910 640USDNSQ3,77
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA16.9. 18:00:5018 150,0018 175,0018 100,00-1,175 161PLNWSE18 315,00
NP I PoOLVMH16.9. 17:38:35505,50508,00507,700,69559 413EURPAR504,20
NP I PoOLVMH Depository Receipt16.9. 21:03:40--120,461,38215 805USDPNK118,82
NP I PoOLZPS Protektor16.9. 18:00:501,921,941,946,011 167 316PLNWSE1,83
NP I PoOM/I Homes16.9. 21:00:02150,04150,20150,28-1,38244 027USDNYQ152,38
NP I PoOMarine Products16.9. 20:52:479,139,349,24-2,0132 774USDNYQ9,43
NP I PoOMasters16.9. 18:00:516,907,107,100,00506PLNWSE7,10
NP I PoOMeritage Homes16.9. 21:03:2576,3976,4476,42-0,99420 671USDNYQ77,18
NP I PoOMohawk Inds16.9. 21:01:10136,63136,83136,67-0,30247 311USDNYQ137,08
NP I PoOMonnari Trade16.9. 18:00:504,544,604,600,0025 801PLNWSE4,60
NP I PoONACCO Industries16.9. 19:42:5541,0441,6141,491,842 388USDNYQ40,74
NP I PoONexity16.9. 17:35:079,809,959,88-0,20161 613EURPAR9,90
NP I PoONIKE16.9. 21:03:3972,8372,8472,82-0,295 205 812USDNYQ73,03
NP I PoONIKON Depository Receipt16.9. 19:02:55--12,040,31981USDPNK12,00
NP I PoONovita16.9. 18:00:5397,6099,6099,402,26540PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 558,50
NP I PoOPanasonic Unsp ADR16.9. 20:57:07--10,55-0,61150 153USDPNK10,61
NP I PoOPersimmon16.9. 17:35:1810,9210,9310,930,05887 776GBPLSE10,92
NP I PoOPersimmon Unsp ADR16.9. 21:03:03--29,890,645 876USDPNK29,70
NP I PoOPisc Desjoyaux16.9. 17:05:3212,5012,6012,50-1,191 003EURPAR12,65
NP I PoOPolaris Inds16.9. 21:02:1658,9358,9558,930,07462 332USDNYQ58,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes16.9. 21:03:38133,65133,69133,67-0,871 242 628USDNYQ134,84
NP I PoOPUMA16.9. 17:41:4919,9719,9819,942,861 533 369EURGER19,38
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR16.9. 21:04:00--19,341,101 008 660USDPNK19,13
NP I PoOSEB16.9. 17:35:0259,5560,5059,60-0,7590 705EURPAR60,05
NP I PoOSkechers USA12.9. 2:04:00--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp16.9. 21:03:2678,5878,6378,614,42792 844USDNYQ75,28
NP I PoOSnap-on16.9. 21:00:11336,16336,36336,41-0,97212 981USDNYQ339,72
NP I PoOSONY- ------JPYTYO4 286,00
NP I PoOStanley Black16.9. 21:03:2677,9978,0278,01-0,70862 518USDNYQ78,56
NP I PoOSteven Madden16.9. 21:03:4831,4631,5031,480,35622 548USDNSQ31,37
NP I PoOSturm Ruger16.9. 21:03:3939,4239,5139,474,32297 993USDNYQ37,83
NP I PoOSurteco16.9. 16:52:4013,0013,3513,251,151 809EURGER13,15
NP I PoOSwatch Group16.9. 17:30:12149,70151,15151,150,3387 551CHFVTX150,65
NP I PoOSwatch Group16.9. 17:30:1230,8030,7030,680,0021 706CHFSWX30,68
NP I PoOSwatch Grp Unsp ADR16.9. 21:03:38--9,581,4849 827USDPNK9,44
NP I PoOTaylor Woodrow16.9. 17:35:160,970,970,97-0,1910 100 379GBPLSE,97
NP I PoOTechnicolor16.9. 17:35:100,130,130,130,0028 235EURPAR,13
NP I PoOTempur Pedic16.9. 21:03:2684,8984,9484,92-0,601 038 100USDNYQ85,43
NP I PoOThermador16.9. 17:35:2973,5074,8074,201,641 220EURPAR73,00
NP I PoOToll Brothers16.9. 21:03:26140,94141,04140,97-0,47825 525USDNYQ141,63
NP I PoOTomTom Br Rg16.9. 17:35:115,265,505,40-0,46133 331EURAEX5,43
NP I PoOTrigano SA16.9. 17:35:29143,10146,20144,200,709 927EURPAR143,20
NP I PoOU10 Group SA16.9. 15:52:031,321,401,400,721 287EURPAR1,39
NP I PoOUnifi16.9. 21:02:524,474,504,48-1,3213 183USDNYQ4,54
NP I PoOUniv Electronics16.9. 21:03:264,674,724,68-2,3021 308USDNSQ4,79
NP I PoOVan De Velde16.9. 17:35:2630,5031,5030,600,661 314EURBRU30,40
NP I PoOVF16.9. 21:03:3814,7614,7714,760,319 165 433USDNYQ14,71
NP I PoOVistula16.9. 18:00:534,354,404,40-2,8722 616PLNWSE4,53
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool16.9. 21:03:3089,9190,0089,960,03530 021USDNYQ89,93
NP I PoOWolford AG16.9. 17:50:003,583,783,760,00350EURVIE3,56
NP I PoOWolverine WW16.9. 21:03:3930,0930,1130,10-0,27751 235USDNYQ30,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP