Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft370,18370,270,23
Nokia7,3787,3962,85
IBM246,13246,231,27
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,4528,46-0,33
02.04.2026 18:03:41
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 18:03:49
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,83 -0,83 0,31 274 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas2.4. 17:35:29134,95134,90134,90-1,46684 925EURGER136,90
NP I PoOAdidas Depository Receipt2.4. 18:02:29--77,95-1,90107 760USDPNK79,46
NP I PoOAgfa-Gevaert2.4. 17:35:040,480,490,48-1,3388 522EURBRU,49
NP I PoOAmica Wronki2.4. 18:00:4351,3051,6051,60-0,397 613PLNWSE51,80
NP I PoOASICS- ------JPYTYO4 380,00
NP I PoOBarratt Dev2.4. 17:35:242,502,632,60-1,339 447 681GBPLSE2,63
NP I PoOBassett Furn2.4. 17:50:2113,8014,1913,94-1,8025 594USDNSQ14,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.4. 18:01:5219,8019,8419,830,25173 949USDNYQ19,78
NP I PoOBellway2.4. 17:35:0618,0619,5619,140,95634 877GBPLSE18,96
NP I PoOBeneteau2.4. 17:35:056,676,896,82-1,9454 358EURPAR6,96
NP I PoOBerkeley Grp Hld Rg2.4. 17:35:2929,3631,9431,682,06523 983GBPLSE31,04
NP I PoOBigben Interact2.4. 17:35:150,280,290,294,5519 759EURPAR,27
NP I PoOBrunswick2.4. 17:57:3572,2672,5172,26-1,11154 545USDNYQ73,07
NP I PoOBurberry Group2.4. 17:35:2310,9011,4010,91-0,64869 503GBPLSE10,98
NP I PoOBurberry Group Depository Receipt2.4. 17:41:52--14,48-1,2615 098USDPNK14,66
NP I PoOCallaway Golf Co2.4. 18:04:0113,8913,9113,900,58531 515USDNYQ13,82
NP I PoOCarbon Design2.4. 18:00:050,330,350,350,0011 230PLNWSE,35
NP I PoOCavco Industries2.4. 17:54:08478,50485,16479,54-1,26118 844USDNSQ485,66
NP I PoOCIE FIN RICHEMONT N2.4. 17:34:35142,50145,00142,90-0,14499 557CHFVTX143,10
NP I PoOColumbia Sptswr2.4. 18:02:5354,4654,5654,51-0,15210 341USDNSQ54,59
NP I PoOCrocs2.4. 18:03:3183,1283,2683,20-0,43314 448USDNSQ83,56
NP I PoOD R Horton2.4. 18:03:11138,83138,97138,950,51730 106USDNYQ138,25
NP I PoODecora2.4. 18:00:4370,0070,6070,60-0,281 869PLNWSE70,80
NP I PoODe'Longhi- ------EURMIL31,34
NP I PoODom Development2.4. 18:00:44232,00232,50233,001,538 300PLNWSE229,50
NP I PoOEinhell Ger Pref Br2.4. 17:35:1168,5070,8070,101,896 389EURGER68,80
NP I PoOElectrolux Rg-B2.4. 13:30:0060,4660,7260,58-0,07743 929SEKSTO60,62
NP I PoOESOTIQ2.4. 18:00:4532,1032,4032,40-0,31702PLNWSE32,50
NP I PoOForbo Holding AG2.4. 17:30:30715,00739,00731,00-2,012 101CHFSWX746,00
NP I PoOForte2.4. 18:00:4520,4020,6020,60-0,48660PLNWSE20,70
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR77,78
NP I PoOGRODNO2.4. 18:00:4414,5014,9014,905,3062 305PLNWSE14,15
NP I PoOGuinness Peat2.4. 17:35:280,790,820,80-1,235 018 876GBPLSE,81
NP I PoOHelen of Troy2.4. 18:03:3314,2214,2714,25-1,66202 536USDNSQ14,49
NP I PoOHermes Intl2.4. 17:35:181 640,001 677,001 667,50-0,1270 367EURPAR1 669,50
NP I PoOHooker Furniture2.4. 17:44:5413,2313,6613,641,117 020USDNSQ13,49
NP I PoOHusqvarna AB2.4. 13:30:0037,3837,4237,24-1,97631 092SEKSTO37,99
NP I PoOHusqvarna AB2.4. 13:30:0037,4037,5037,55-1,969 522SEKSTO38,30
NP I PoOCharacter Group2.4. 15:00:092,042,342,300,0013 957GBPLSE2,30
NP I PoOChargeurs2.4. 17:35:138,729,058,92-0,895 298EURPAR9,00
NP I PoOChristian Dior2.4. 17:35:08440,20453,80446,60-0,762 558EURPAR450,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,18
NP I PoOINTERBUD LUBLIN2.4. 18:00:441,912,042,04-2,3912 548PLNWSE2,09
NP I PoOINTERNITY2.4. 18:00:077,757,958,101,8912PLNWSE7,95
NP I PoOIntl Greetings2.4. 16:49:460,500,560,52-0,7639 318GBPLSE,52
NP I PoOJM2.4. 13:30:00117,10117,40117,40-3,14180 381SEKSTO121,20
NP I PoOKaufman Broad2.4. 17:35:0028,5029,7028,90-0,5225 208EURPAR29,05
NP I PoOKB Home2.4. 18:02:5050,7650,8250,77-0,88262 338USDNYQ51,22
NP I PoOLa-Z-Boy Inc2.4. 18:02:4731,7631,8331,80-0,28111 559USDNYQ31,89
NP I PoOLeggett & Platt2.4. 18:02:149,679,689,68-1,68651 205USDNYQ9,84
NP I PoOLennar2.4. 18:03:5485,6485,7885,770,39941 362USDNYQ85,44
NP I PoOLentex2.4. 18:00:457,607,707,701,0541 362PLNWSE7,62
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3916,20-16,800,00150USDLIB16,80
NP I PoOLifetime Brands2.4. 18:02:495,465,605,53-0,7251 880USDNSQ5,57
NP I PoOLinz Textil2.4. 17:50:06170,00170,00170,000,0017EURVIE170,00
NP I PoOLPP SA2.4. 18:00:4222 630,0022 700,0022 790,00-0,043 445PLNWSE22 800,00
NP I PoOLVMH2.4. 17:35:16470,00472,00471,05-0,01310 354EURPAR471,10
NP I PoOLVMH Depository Receipt2.4. 18:03:38--108,69-0,40148 564USDPNK109,13
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,17
NP I PoOLZPS Protektor2.4. 18:00:421,161,171,171,7486 713PLNWSE1,15
NP I PoOM/I Homes2.4. 17:52:02121,56122,39121,94-0,8627 685USDNYQ123,00
NP I PoOMarine Products2.4. 17:55:367,167,197,18-0,4920 646USDNYQ7,21
NP I PoOMasters1.4. 18:01:467,057,257,25-3,33300PLNWSE7,25
NP I PoOMeritage Homes2.4. 18:03:5761,9262,0262,02-0,14206 475USDNYQ62,11
NP I PoOMODIVO SA2.4. 18:00:4291,5091,8091,60-1,38357 485PLNWSE92,88
NP I PoOMohawk Inds2.4. 18:03:4596,0296,2396,23-3,24379 558USDNYQ99,45
NP I PoOMonnari Trade2.4. 18:00:425,605,685,68-2,417 419PLNWSE5,82
NP I PoONACCO Industries2.4. 17:51:3350,7952,3951,561,661 950USDNYQ50,72
NP I PoONexity2.4. 17:35:128,228,448,440,96216 831EURPAR8,36
NP I PoONIKE2.4. 18:03:4043,7443,7543,75-1,9736 536 470USDNYQ44,63
NP I PoONIKON Depository Receipt2.4. 17:09:45--12,322,45238USDPNK12,02
NP I PoONovita2.4. 18:00:4598,40100,00100,00-0,5037PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO2 774,00
NP I PoOPanasonic Unsp ADR2.4. 17:48:49--17,37-1,25124 881USDPNK17,59
NP I PoOPersimmon2.4. 17:35:0210,9416,2011,010,691 914 543GBPLSE10,93
NP I PoOPersimmon Unsp ADR2.4. 17:47:24--29,21-0,062 363USDPNK29,23
NP I PoOPisc Desjoyaux2.4. 17:07:4711,2011,8011,25-4,662 138EURPAR11,80
NP I PoOPolaris Inds2.4. 18:03:3753,5653,6753,62-1,97278 730USDNYQ54,70
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes2.4. 18:02:50116,50116,74116,60-0,47415 257USDNYQ117,15
NP I PoOPUMA2.4. 17:35:0022,0522,2122,05-3,75680 029EURGER22,91
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR2.4. 18:03:49--17,83-0,83274 230USDPNK17,98
NP I PoOSEB2.4. 17:35:1343,4644,5044,44-0,18150 467EURPAR44,52
NP I PoOSkyline Corp2.4. 18:03:3174,1674,4574,460,35179 561USDNYQ74,20
NP I PoOSnap-on2.4. 18:01:30364,60365,05364,86-0,5954 684USDNYQ367,02
NP I PoOSONY- ------JPYTYO3 372,00
NP I PoOStanley Black2.4. 18:03:3368,4268,5668,54-3,70949 506USDNYQ71,17
NP I PoOSteven Madden2.4. 18:02:3433,7733,8333,85-0,62203 172USDNSQ34,06
NP I PoOSturm Ruger2.4. 18:03:3240,8141,0440,87-0,0529 832USDNYQ40,89
NP I PoOSurteco2.4. 16:11:599,9010,209,88-2,18274EURGER10,20
NP I PoOSwatch Group2.4. 17:30:3034,2036,0035,34-0,5622 331CHFSWX35,54
NP I PoOSwatch Group2.4. 17:30:30170,00170,00176,45-0,1756 152CHFVTX176,75
NP I PoOSwatch Grp Unsp ADR2.4. 17:54:23--10,98-1,379 628USDPNK11,13
NP I PoOTaylor Woodrow2.4. 17:35:170,840,860,85-4,5230 772 351GBPLSE,89
NP I PoOTechnicolor2.4. 17:35:220,100,100,10-0,1027 978EURPAR,10
NP I PoOTempur Pedic2.4. 18:03:3772,8672,9372,87-1,01863 478USDNYQ73,61
NP I PoOThermador2.4. 17:35:1369,5073,9069,70-1,971 447EURPAR71,10
NP I PoOToll Brothers2.4. 18:02:02134,86135,27135,05-1,32308 106USDNYQ136,85
NP I PoOTomTom Br Rg2.4. 17:35:264,274,454,35-0,96332 355EURAEX4,39
NP I PoOTrigano SA2.4. 17:35:24141,00145,10141,50-2,4811 306EURPAR145,10
NP I PoOU10 Group SA2.4. 17:25:021,101,201,13-5,0417 474EURPAR1,19
NP I PoOUnifi2.4. 17:00:113,553,633,610,569 606USDNYQ3,59
NP I PoOUniv Electronics2.4. 18:01:154,104,194,15-0,245 973USDNSQ4,16
NP I PoOVan De Velde2.4. 17:35:0230,3030,5030,30-1,303 348EURBRU30,70
NP I PoOVF2.4. 18:03:4016,8016,8116,81-0,681 590 402USDNYQ16,92
NP I PoOVictoria2.4. 17:35:050,390,410,4128,133 141 050GBPLSE,32
NP I PoOVistry Group PLC2.4. 17:35:253,243,343,28-0,822 117 831GBPLSE3,31
NP I PoOVistula2.4. 18:00:454,654,704,70-0,6331 193PLNWSE4,73
NP I PoOWERTH-HOLZ30.3. 18:00:320,160,190,2021,88100PLNWSE,16
NP I PoOWhirlpool2.4. 18:03:3754,7754,8254,810,98840 925USDNYQ54,28
NP I PoOWolford AG2.4. 17:50:012,702,902,900,005EURVIE2,90
NP I PoOWolverine WW2.4. 18:03:2215,8715,9015,87-3,08294 878USDNYQ16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP