Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130113030,23
KB980980,5-0,46
PKN142,72142,762,02
Msft387,08387,50,62
Nokia10,87510,890,60
IBM288,6289,940,84
Mercedes-Benz Group AG44,02544,040,10
PFE24,2324,270,33
13.07.2026 12:16:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 10.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
22,58 -0,96 -0,22 1 970 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas13.7. 12:11:43183,25183,30183,250,77134 429EURGER181,85
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--104,040,2330 522USDPNK104,04
NP I PoOAgfa-Gevaert13.7. 12:07:130,410,410,41-1,0917 666EURBRU,41
NP I PoOAmica Wronki13.7. 12:03:5147,6047,8047,80-0,429 074PLNWSE48,00
NP I PoOASICS- ------JPYTYO4 579,00
NP I PoOBarratt Dev13.7. 12:09:012,852,852,851,57913 320GBPLSE2,81
NP I PoOBassett Furn13.7. 11:00:59P20,8621,0421,131,29100USDNSQ20,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P30,0632,2031,890,00395 601USDNYQ31,89
NP I PoOBellway13.7. 12:07:4019,1219,1519,151,9740 765GBPLSE18,78
NP I PoOBeneteau13.7. 12:03:216,106,126,120,8223 201EURPAR6,07
NP I PoOBerkeley Grp Hld Rg13.7. 12:09:5433,5033,5433,521,0993 160GBPLSE33,16
NP I PoOBigben Interact13.7. 10:11:340,300,300,300,176 264EURPAR,30
NP I PoOBrunswick13.7. 11:01:10P31,16121,0877,75-0,197USDNYQ77,90
NP I PoOBurberry Group13.7. 12:08:0310,7910,8010,800,9895 975GBPLSE10,70
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00P--14,50-0,2132 104USDPNK14,50
NP I PoOCallaway Golf Co11.7. 2:04:00P7,4418,8918,400,001 269 638USDNYQ18,40
NP I PoOCarbon Design13.7. 11:41:110,240,280,24-13,67446PLNWSE,28
NP I PoOCavco Industries13.7. 11:31:11P232,58-567,260,004USDNSQ567,26
NP I PoOCIE FIN RICHEMONT N13.7. 12:10:49183,35183,40183,450,69140 514CHFVTX182,20
NP I PoOColumbia Sptswr11.7. 2:00:00P57,88100,4862,970,00439 118USDNSQ62,97
NP I PoOCrocs13.7. 11:14:44P130,65133,02132,75-0,02883USDNSQ132,78
NP I PoOD R Horton11.7. 2:04:00P150,50152,40151,580,001 666 673USDNYQ151,58
NP I PoODecora13.7. 12:11:5374,0074,8073,80-1,60240PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL37,22
NP I PoODom Development13.7. 12:05:07254,00255,50256,001,191 134PLNWSE253,00
NP I PoOEinhell Ger Pref Br13.7. 11:37:0970,8071,4071,101,72265EURGER69,90
NP I PoOElectrolux Rg-A13.7. 11:00:04--24,800,0011SEKSTO24,80
NP I PoOElectrolux Rg-B13.7. 12:09:4624,5824,6224,620,24371 709SEKSTO24,56
NP I PoOESOTIQ13.7. 11:43:3733,2033,3033,300,001 336PLNWSE33,30
NP I PoOForbo Holding AG13.7. 11:20:19718,00722,00719,00-1,51753CHFSWX730,00
NP I PoOForte13.7. 11:57:0417,6517,7517,65-0,28286PLNWSE17,70
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR74,33
NP I PoOGRODNO13.7. 11:54:0217,1017,2517,202,9918 478PLNWSE16,70
NP I PoOGuinness Peat13.7. 12:09:030,760,760,76-1,502 922 310GBPLSE,77
NP I PoOHelen of Troy11.7. 2:00:00P23,0028,5126,340,00795 695USDNSQ26,34
NP I PoOHermes Intl13.7. 12:10:521 649,001 650,001 649,500,499 055EURPAR1 641,50
NP I PoOHermes UnSp CDR- ------CADTOR18,64
NP I PoOHooker Furniture11.7. 2:00:00P14,8519,7514,990,0065 898USDNSQ14,99
NP I PoOHusqvarna AB13.7. 12:06:5635,4035,4335,40-0,65132 850SEKSTO35,63
NP I PoOHusqvarna AB13.7. 12:12:0036,0036,1036,00-0,552 360SEKSTO36,20
NP I PoOCharacter Group13.7. 11:54:062,903,003,002,28712GBPLSE2,95
NP I PoOChargeurs13.7. 12:01:439,119,189,180,882 541EURPAR9,10
NP I PoOChristian Dior13.7. 12:03:06452,00452,40452,400,18239EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,13
NP I PoOINTERBUD LUBLIN13.7. 12:10:051,491,591,5611,836 164PLNWSE1,40
NP I PoOINTERNITY10.7. 18:00:128,108,658,700,00260PLNWSE8,70
NP I PoOIntl Greetings13.7. 11:47:570,810,850,83-0,10207 720GBPLSE,82
NP I PoOJM13.7. 12:10:57118,20118,40118,40-4,28440 216SEKSTO123,70
NP I PoOKaufman Broad13.7. 12:10:0825,4525,6025,501,5910 394EURPAR25,10
NP I PoOKB Home11.7. 2:04:00P45,7865,5456,320,001 163 885USDNYQ56,32
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P30,0043,0539,180,00332 374USDNYQ39,18
NP I PoOLeggett & Platt11.7. 2:04:00P9,6911,2210,940,002 401 393USDNYQ10,94
NP I PoOLennar13.7. 11:41:50P83,6185,0384,270,0049USDNYQ84,27
NP I PoOLentex13.7. 11:48:226,686,806,68-6,4413 541PLNWSE7,14
NP I PoOLG Electronics Depository Receipt9.7. 12:02:2821,0060,0023,000,0041USDLIB23,00
NP I PoOLifetime Brands11.7. 2:00:00P6,3511,068,280,00119 550USDNSQ8,28
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA13.7. 12:10:4519 340,0019 360,0019 350,00-0,15945PLNWSE19 380,00
NP I PoOLVMH13.7. 12:11:45490,50490,60490,550,1345 660EURPAR489,90
NP I PoOLVMH Depository Receipt10.7. 23:20:00P--111,71-1,10175 686USDPNK111,71
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,84
NP I PoOLZPS Protektor13.7. 12:08:321,191,201,20-0,8317 201PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00P59,22232,25147,320,00231 505USDNYQ147,32
NP I PoOMasters13.7. 9:00:468,758,958,950,0021PLNWSE8,95
NP I PoOMeritage Homes13.7. 11:03:44P30,20120,8075,04-0,61280USDNYQ75,50
NP I PoOMODIVO SA13.7. 12:10:3198,1098,1698,06-1,45205 911PLNWSE99,50
NP I PoOMohawk Inds11.7. 2:04:00P94,00175,95109,970,00486 247USDNYQ109,97
NP I PoOMonnari Trade13.7. 10:14:275,625,825,620,0047PLNWSE5,62
NP I PoONACCO Industries11.7. 2:04:00P46,2074,6147,330,0011 495USDNYQ47,33
NP I PoONexity13.7. 11:55:227,637,667,650,9920 048EURPAR7,58
NP I PoONIKE13.7. 12:11:37P44,2944,4044,30-0,1732 101USDNYQ44,37
NP I PoONIKON Depository Receipt10.7. 23:20:00P--14,104,481 175USDPNK14,10
NP I PoONovita13.7. 11:34:0797,2098,80101,000,501 509PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO4 480,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--27,950,71112 436USDPNK27,95
NP I PoOPersimmon13.7. 12:09:5210,6610,6710,662,80890 616GBPLSE10,37
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--27,75-0,075 777USDPNK27,75
NP I PoOPisc Desjoyaux13.7. 11:52:2112,6512,7512,65-0,391 073EURPAR12,70
NP I PoOPolaris Inds11.7. 2:04:00P67,0067,3067,400,00526 822USDNYQ67,40
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes13.7. 12:11:10P105,00139,50125,290,43103USDNYQ124,75
NP I PoOPUMA13.7. 12:11:0928,4028,4228,410,82156 461EURGER28,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR10.7. 23:20:00P--22,58-0,961 970 710USDPNK22,58
NP I PoOSEB13.7. 12:11:2947,2447,4047,321,464 860EURPAR46,64
NP I PoOSkyline Corp13.7. 11:03:30P32,50129,1581,230,003USDNYQ81,23
NP I PoOSnap-on11.7. 2:04:00P330,00643,10401,940,00194 106USDNYQ401,94
NP I PoOSONY- ------JPYTYO3 359,00
NP I PoOStanley Black11.7. 2:04:00P82,8490,4288,220,001 070 679USDNYQ88,22
NP I PoOSteven Madden11.7. 2:00:00P25,0042,4342,010,00923 501USDNSQ42,01
NP I PoOSturm Ruger11.7. 2:04:00P38,5442,4138,690,0067 543USDNYQ38,69
NP I PoOSurteco13.7. 9:51:329,8510,1010,204,082 339EURGER9,70
NP I PoOSwatch Group13.7. 12:03:0640,4040,5040,500,008 642CHFSWX40,50
NP I PoOSwatch Group13.7. 12:11:35204,00204,30204,100,547 476CHFVTX203,00
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--12,53-0,2554 886USDPNK12,53
NP I PoOTaylor Woodrow13.7. 12:10:200,800,800,801,913 759 888GBPLSE,79
NP I PoOTechnicolor13.7. 11:35:000,100,100,10-2,49120 981EURPAR,10
NP I PoOTempur Pedic13.7. 12:08:36P29,8573,6072,83-0,981 373USDNYQ73,55
NP I PoOThermador13.7. 10:44:1177,6078,0077,80-0,13912EURPAR77,90
NP I PoOToll Brothers11.7. 2:04:00P131,43155,24149,490,00778 599USDNYQ149,49
NP I PoOTomTom Br Rg13.7. 12:03:404,604,614,610,1729 578EURAEX4,60
NP I PoOTrigano SA13.7. 12:03:48147,00147,30147,100,821 717EURPAR145,90
NP I PoOU10 Group SA13.7. 9:11:471,201,251,21-1,638 140EURPAR1,23
NP I PoOUnifi11.7. 2:04:00P5,459,165,730,00201 746USDNYQ5,73
NP I PoOUniv Electronics11.7. 2:00:00P1,28-4,660,0048 111USDNSQ4,66
NP I PoOVan De Velde13.7. 9:00:1029,9030,1030,100,6713EURBRU29,90
NP I PoOVF13.7. 12:04:58P15,9016,7716,76-0,06274USDNYQ16,77
NP I PoOVictoria13.7. 11:52:290,650,680,68-3,9524 099GBPLSE,71
NP I PoOVistry Group PLC13.7. 12:05:332,532,542,543,75568 716GBPLSE2,45
NP I PoOVistula13.7. 11:16:525,165,185,18-1,154 122PLNWSE5,24
NP I PoOWERTH-HOLZ10.7. 18:00:090,160,190,190,001 820PLNWSE,19
NP I PoOWhirlpool13.7. 11:22:11P39,9040,9040,770,124USDNYQ40,72
NP I PoOWolford AG9.7. 17:50:002,222,342,220,00823EURVIE2,22
NP I PoOWolverine WW13.7. 12:03:16P17,4617,9117,770,3432USDNYQ17,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP