Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10171019-0,39
PKN75,175,131,09
Msft462,4462,84-0,08
Nokia4,7224,7271,29
IBM265,3266,30,14
Mercedes-Benz Group AG51,4551,46-0,64
PFE23,4323,440,36
04.06.2025 11:23:45
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,62 -1,22 -0,23 2 177 865
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas4.6. 11:18:39218,20218,40218,300,9228 844EURGER216,30
NP I PoOAdidas Depository Receipt3.6. 23:20:00P--122,95-2,1626 216USDPNK122,95
NP I PoOAgfa-Gevaert4.6. 11:17:481,021,031,022,2099 642EURBRU1,00
NP I PoOAmica Wronki4.6. 10:58:0657,2057,5057,600,70263PLNWSE57,20
NP I PoOASICS- ------JPYTYO3 502,00
NP I PoOBarratt Dev4.6. 11:18:434,454,464,450,13308 020GBPLSE4,45
NP I PoOBassett Furn4.6. 2:00:00P6,6416,4316,190,0020 171USDNSQ16,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.6. 2:04:00P19,0026,4021,240,00500 496USDNYQ21,24
NP I PoOBellway4.6. 11:04:0026,6226,6626,580,4563 140GBPLSE26,46
NP I PoOBeneteau4.6. 11:15:588,278,298,280,858 857EURPAR8,21
NP I PoOBerkeley Grp Hld Rg4.6. 11:18:0341,3641,3841,36-0,1028 474GBPLSE41,40
NP I PoOBigben Interact4.6. 11:17:260,900,900,901,358 488EURPAR,89
NP I PoOBovis Homes Grp4.6. 11:18:175,795,805,79-0,79493 031GBPLSE5,84
NP I PoOBrunswick4.6. 2:04:00P30,0053,7353,100,001 468 575USDNYQ53,10
NP I PoOBurberry Group4.6. 11:15:0410,8510,8610,852,94111 719GBPLSE10,54
NP I PoOBurberry Group Depository Receipt3.6. 23:20:00P--14,20-0,1445 852USDPNK14,20
NP I PoOCallaway Golf Co4.6. 2:04:01P6,146,256,170,002 804 373USDNYQ6,17
NP I PoOCarbon Design4.6. 11:00:000,660,700,704,482 295PLNWSE,67
NP I PoOCavco Industries4.6. 2:00:00P175,89-429,000,00120 749USDNSQ429,00
NP I PoOCCC4.6. 11:18:48213,90214,10214,001,47100 535PLNWSE210,90
NP I PoOCIE FIN RICHEMONT N4.6. 11:18:39155,10155,20155,151,07163 452CHFVTX153,50
NP I PoOColumbia Sptswr4.6. 2:00:00P60,0698,2461,790,00806 069USDNSQ61,79
NP I PoOCrocs4.6. 2:00:00P101,00106,50102,170,00981 007USDNSQ102,17
NP I PoOCulp Inc4.6. 2:04:00P1,685,744,200,001 370USDNYQ4,20
NP I PoOD R Horton4.6. 2:04:00P115,25122,00118,350,003 588 973USDNYQ118,35
NP I PoODecora4.6. 11:06:0575,4076,0076,00-0,78466PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL28,34
NP I PoODom Development4.6. 11:18:24234,00235,50235,501,51424PLNWSE232,00
NP I PoOElectrolux Rg-B4.6. 11:16:2560,9460,9860,962,04508 662SEKSTO59,74
NP I PoOESOTIQ4.6. 11:14:1635,5035,7035,701,13472PLNWSE35,30
NP I PoOForbo Holding AG4.6. 10:50:39856,00858,00857,001,54398CHFSWX844,00
NP I PoOForte4.6. 10:54:0527,3027,5027,300,37523PLNWSE27,20
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR63,86
NP I PoOGRODNO4.6. 11:06:599,929,989,98-2,166 484PLNWSE10,20
NP I PoOGuinness Peat4.6. 11:14:240,760,760,760,66228 231GBPLSE,75
NP I PoOHelen of Troy4.6. 2:00:00P27,4428,5927,600,00585 235USDNSQ27,60
NP I PoOHermes Intl4.6. 11:15:452 399,002 400,002 399,000,715 298EURPAR2 382,00
NP I PoOHooker Furniture4.6. 2:00:00P4,93-11,200,00110 507USDNSQ11,20
NP I PoOHusqvarna AB4.6. 10:57:3548,9049,0549,053,486 076SEKSTO47,40
NP I PoOHusqvarna AB4.6. 11:18:3448,8948,9348,902,73299 130SEKSTO47,60
NP I PoOCharacter Group4.6. 10:52:142,362,462,38-0,83340GBPLSE2,38
NP I PoOChargeurs4.6. 10:47:4511,1811,2211,220,00469EURPAR11,22
NP I PoOChristian Dior4.6. 11:17:31441,80442,60442,200,141 028EURPAR441,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.6. 10:34:572,152,252,250,00113PLNWSE2,25
NP I PoOINTERNITY4.6. 9:54:367,507,707,50-2,60100PLNWSE7,70
NP I PoOIntl Greetings4.6. 11:07:220,870,890,881,1549 320GBPLSE,87
NP I PoOJM4.6. 11:17:45142,90143,10143,200,2822 395SEKSTO142,80
NP I PoOKaufman Broad4.6. 11:00:3733,5033,6033,501,213 029EURPAR33,10
NP I PoOKB Home4.6. 2:04:00P49,9555,9451,790,00992 731USDNYQ51,79
NP I PoOLa-Z-Boy Inc4.6. 2:04:00P20,0066,0341,530,00356 662USDNYQ41,53
NP I PoOLeggett & Platt4.6. 2:04:00P9,029,179,070,001 759 837USDNYQ9,07
NP I PoOLennar4.6. 2:04:00P105,87107,24106,650,001 996 589USDNYQ106,65
NP I PoOLentex3.6. 18:01:307,167,247,260,00142PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 10:52:2613,1013,3013,40-0,74450USDLIB13,50
NP I PoOLifetime Brands4.6. 2:00:00P3,405,523,530,0057 272USDNSQ3,53
NP I PoOLinz Textil16.5. 17:50:05258,00270,00280,004,482EURVIE258,00
NP I PoOLPP SA4.6. 11:18:4814 360,0014 365,0014 360,000,70801PLNWSE14 260,00
NP I PoOLVMH4.6. 11:18:42474,20474,25474,200,1383 979EURPAR473,60
NP I PoOLVMH Depository Receipt3.6. 23:20:00P--107,94-1,51398 788USDPNK107,94
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes4.6. 2:04:00P42,55170,16106,350,00200 515USDNYQ106,35
NP I PoOMarine Products4.6. 2:04:00P7,7111,658,220,0028 494USDNYQ8,22
NP I PoOMasters4.6. 9:51:526,606,706,850,001 141PLNWSE6,85
NP I PoOMeritage Homes4.6. 2:04:00P50,3675,0064,270,00781 411USDNYQ64,27
NP I PoOMohawk Inds4.6. 11:06:52P98,54118,30100,22-0,381USDNYQ100,60
NP I PoOMonnari Trade4.6. 9:37:594,784,864,860,21239PLNWSE4,85
NP I PoONACCO Industries4.6. 2:04:00P14,8557,9137,110,009 740USDNYQ37,11
NP I PoONexity4.6. 11:18:019,769,799,79-0,9642 642EURPAR9,88
NP I PoONIKE4.6. 11:17:05P62,5162,5662,530,2611 305USDNYQ62,37
NP I PoONIKON Depository Receipt3.6. 23:20:00P--9,952,682 960USDPNK9,95
NP I PoONovita4.6. 9:31:0395,2097,8097,801,8814PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 622,50
NP I PoOPanasonic Unsp ADR3.6. 23:20:00P--11,40-0,78917 498USDPNK11,40
NP I PoOPersimmon4.6. 11:18:0312,9612,9712,970,2385 634GBPLSE12,94
NP I PoOPersimmon Unsp ADR3.6. 23:20:00P--35,07-3,184 564USDPNK35,07
NP I PoOPisc Desjoyaux4.6. 11:09:5413,3013,4513,30-1,12663EURPAR13,45
NP I PoOPolaris Inds4.6. 2:04:00P35,3941,0040,610,001 536 777USDNYQ40,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes4.6. 2:04:00P93,00100,9798,670,001 651 098USDNYQ98,67
NP I PoOPUMA4.6. 11:17:5822,6622,6822,670,49230 329EURGER22,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.6. 23:20:00P--18,62-1,222 177 865USDPNK18,62
NP I PoOSEB4.6. 11:14:2284,8584,9584,850,892 782EURPAR84,10
NP I PoOSkechers USA4.6. 2:04:00P61,3862,1562,000,005 478 103USDNYQ62,00
NP I PoOSkyline Corp4.6. 2:04:00P63,0068,4164,980,001 394 962USDNYQ64,98
NP I PoOSnap-on4.6. 2:04:00P131,65501,04321,080,00251 072USDNYQ321,08
NP I PoOSONY- ------JPYTYO3 834,00
NP I PoOStanley Black4.6. 2:04:00P62,6066,1564,310,001 802 008USDNYQ64,31
NP I PoOSteven Madden4.6. 2:00:00P24,6625,0924,800,001 154 127USDNSQ24,80
NP I PoOSturm Ruger4.6. 2:04:00P34,5156,6635,790,00161 347USDNYQ35,79
NP I PoOSurteco3.6. 17:36:1916,8017,0016,800,0045EURGER16,80
NP I PoOSwatch Group4.6. 11:18:20141,10141,15141,101,2621 155CHFVTX139,35
NP I PoOSwatch Group4.6. 11:16:5628,7428,7828,761,139 573CHFSWX28,44
NP I PoOSwatch Grp Unsp ADR3.6. 23:20:00P--8,42-0,1281 833USDPNK8,42
NP I PoOTaylor Woodrow4.6. 11:18:161,151,151,150,003 772 324GBPLSE1,15
NP I PoOTechnicolor4.6. 11:14:090,150,150,15-0,7917 826EURPAR,15
NP I PoOTempur Pedic4.6. 2:04:01P52,1079,1964,810,001 585 547USDNYQ64,81
NP I PoOThermador4.6. 11:04:2969,1069,6069,501,02656EURPAR68,80
NP I PoOToll Brothers4.6. 2:04:00P99,65110,18105,480,001 285 109USDNYQ105,48
NP I PoOTomTom Br Rg4.6. 11:12:325,025,035,021,7875 390EURAEX4,93
NP I PoOTrigano SA4.6. 11:17:03132,00132,10132,001,236 026EURPAR130,40
NP I PoOU10 Group SA4.6. 9:00:111,361,391,380,001EURPAR1,38
NP I PoOUnifi4.6. 2:04:00P2,005,894,920,008 661USDNYQ4,92
NP I PoOUniv Electronics4.6. 2:00:00P6,529,026,780,0028 749USDNSQ6,78
NP I PoOVan De Velde4.6. 11:16:3333,3533,6033,400,45713EURBRU33,25
NP I PoOVF4.6. 11:06:50P12,3712,6212,621,12109USDNYQ12,48
NP I PoOVistula4.6. 11:13:233,693,723,700,0030 686PLNWSE3,70
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool4.6. 2:04:00P80,5882,0281,370,00982 160USDNYQ81,37
NP I PoOWolford AG3.6. 17:50:013,603,803,700,001 414EURVIE3,70
NP I PoOWolverine WW4.6. 2:04:00P13,3318,3916,790,00977 841USDNYQ16,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP