Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft412,02412,05-0,38
Nokia11,45511,4750,71
IBM229,41229,46-0,02
Mercedes-Benz Group AG48,1948,190,55
PFE26,5126,520,82
05.05.2026 21:45:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 21:45:24
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,76 1,38 -0,58 349 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas5.5. 17:36:55142,65142,65142,650,99619 444EURGER141,25
NP I PoOAdidas Depository Receipt5.5. 21:46:00--83,831,3828 886USDPNK82,69
NP I PoOAgfa-Gevaert5.5. 17:35:090,460,480,47-1,4838 472EURBRU,47
NP I PoOAmica Wronki5.5. 18:01:1451,9052,2052,00-1,7013 303PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 341,00
NP I PoOBarratt Dev5.5. 17:35:302,512,512,51-0,515 489 232GBPLSE2,53
NP I PoOBassett Furn5.5. 21:41:2614,2114,3014,230,075 751USDNSQ14,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.5. 21:45:5518,3618,3718,371,86627 866USDNYQ18,03
NP I PoOBellway5.5. 17:35:0919,0319,0519,04-1,09681 349GBPLSE19,25
NP I PoOBeneteau5.5. 17:35:056,556,856,60-2,22129 179EURPAR6,75
NP I PoOBerkeley Grp Hld Rg5.5. 17:35:1632,4432,4832,46-0,43225 813GBPLSE32,60
NP I PoOBigben Interact5.5. 17:35:270,380,380,38-0,7814 344EURPAR,38
NP I PoOBrunswick5.5. 21:45:1778,6778,8178,775,79276 051USDNYQ74,46
NP I PoOBurberry Group5.5. 17:35:0311,5611,5611,56-1,62891 806GBPLSE11,75
NP I PoOBurberry Group Depository Receipt5.5. 21:39:06--15,900,2538 731USDPNK15,86
NP I PoOCallaway Golf Co5.5. 21:45:5014,7014,7114,693,091 459 949USDNYQ14,25
NP I PoOCarbon Design5.5. 18:00:360,360,400,39-1,015PLNWSE,40
NP I PoOCavco Industries5.5. 21:45:15486,39489,77486,731,5298 755USDNSQ479,45
NP I PoOCIE FIN RICHEMONT N5.5. 17:30:26-146,70146,700,41693 688CHFVTX146,10
NP I PoOColumbia Sptswr5.5. 21:45:3860,9560,9860,952,56375 267USDNSQ59,43
NP I PoOCrocs5.5. 21:45:43103,10103,26103,191,68754 476USDNSQ101,48
NP I PoOD R Horton5.5. 21:45:41147,40147,46147,412,701 017 521USDNYQ143,53
NP I PoODecora5.5. 18:01:1471,4071,8071,40-2,192 609PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL33,16
NP I PoODom Development5.5. 18:01:15258,50259,00260,000,396 664PLNWSE259,00
NP I PoOEinhell Ger Pref Br5.5. 17:35:2374,2076,2075,90-0,915 538EURGER76,60
NP I PoOElectrolux Rg-B5.5. 18:00:0053,2653,3052,820,994 544 162SEKSTO52,30
NP I PoOESOTIQ5.5. 18:01:1632,4033,0033,00-0,30692PLNWSE33,10
NP I PoOForbo Holding AG5.5. 17:30:19710,00748,00732,000,551 493CHFSWX728,00
NP I PoOForte5.5. 18:01:1619,9020,0019,95-0,257 108PLNWSE20,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,00
NP I PoOGRODNO5.5. 18:01:1516,3016,3516,300,9332 455PLNWSE16,15
NP I PoOGuinness Peat5.5. 17:35:270,820,820,82-2,912 237 709GBPLSE,84
NP I PoOHelen of Troy5.5. 21:45:5324,0024,0324,022,54357 604USDNSQ23,42
NP I PoOHermes Intl5.5. 17:35:191 578,001 590,001 588,00-0,0363 280EURPAR1 588,50
NP I PoOHermes UnSp CDR- ------CADTOR17,82
NP I PoOHooker Furniture5.5. 21:25:0312,4212,5812,563,3345 239USDNSQ12,15
NP I PoOHusqvarna AB5.5. 18:00:0042,8742,9242,48-1,351 293 088SEKSTO43,06
NP I PoOHusqvarna AB5.5. 18:00:0042,8042,9542,80-0,7013 544SEKSTO43,10
NP I PoOCharacter Group5.5. 17:35:112,442,482,461,0311 583GBPLSE2,46
NP I PoOChargeurs5.5. 17:35:048,508,668,53-0,584 519EURPAR8,58
NP I PoOChristian Dior5.5. 17:35:40420,00429,00422,800,8610 303EURPAR419,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,47
NP I PoOINTERBUD LUBLIN5.5. 18:01:151,811,961,968,89490PLNWSE1,80
NP I PoOINTERNITY5.5. 18:00:387,457,707,45-3,252PLNWSE7,70
NP I PoOIntl Greetings5.5. 17:19:530,680,690,702,94209 288GBPLSE,70
NP I PoOJM5.5. 18:00:00116,20116,30116,403,10855 842SEKSTO112,90
NP I PoOKaufman Broad5.5. 17:37:1127,1028,4027,451,2937 699EURPAR27,10
NP I PoOKB Home5.5. 21:45:1648,5948,6348,621,10773 214USDNYQ48,09
NP I PoOLa-Z-Boy Inc5.5. 21:45:3534,9134,9434,934,10225 425USDNYQ33,55
NP I PoOLeggett & Platt5.5. 21:45:4710,7510,7610,762,281 793 404USDNYQ10,52
NP I PoOLennar5.5. 21:45:5186,5286,5486,532,571 725 470USDNYQ84,36
NP I PoOLentex5.5. 18:01:176,846,946,96-0,572 568PLNWSE7,00
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1518,00-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands5.5. 21:45:566,516,586,5510,0056 128USDNSQ5,95
NP I PoOLinz Textil4.5. 17:50:06175,00185,00180,000,005EURVIE180,00
NP I PoOLPP SA5.5. 18:01:1421 300,0021 340,0021 420,000,473 928PLNWSE21 320,00
NP I PoOLVMH5.5. 17:37:09447,50450,95450,951,35467 424EURPAR444,95
NP I PoOLVMH Depository Receipt5.5. 21:46:00--105,131,28424 642USDPNK103,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,04
NP I PoOLZPS Protektor5.5. 18:01:131,361,371,3714,57446 225PLNWSE1,19
NP I PoOM/I Homes5.5. 21:45:15128,44128,74128,582,2791 243USDNYQ125,73
NP I PoOMarine Products5.5. 21:31:338,028,048,023,4917 338USDNYQ7,75
NP I PoOMasters5.5. 18:01:147,407,607,700,001PLNWSE7,70
NP I PoOMeritage Homes5.5. 21:45:1164,1964,2564,231,87637 312USDNYQ63,05
NP I PoOMODIVO SA5.5. 18:01:1380,3680,5080,100,10203 512PLNWSE80,02
NP I PoOMohawk Inds5.5. 21:45:5597,4497,4997,472,67580 887USDNYQ94,93
NP I PoOMonnari Trade5.5. 18:01:136,126,226,20-0,325 121PLNWSE6,22
NP I PoONACCO Industries5.5. 21:36:0149,1050,0349,603,313 550USDNYQ48,01
NP I PoONexity5.5. 17:35:158,348,598,40-0,8976 308EURPAR8,47
NP I PoONIKE5.5. 21:45:5143,1143,1243,120,0614 193 046USDNYQ43,09
NP I PoONIKON Depository Receipt5.5. 21:37:33--11,453,621 293USDPNK11,05
NP I PoONovita5.5. 18:01:16101,00102,50102,500,0024PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO3 324,00
NP I PoOPanasonic Unsp ADR5.5. 21:42:29--21,411,66184 981USDPNK21,06
NP I PoOPersimmon5.5. 17:35:2110,5110,5210,52-0,521 812 007GBPLSE10,57
NP I PoOPersimmon Unsp ADR5.5. 21:40:03--28,722,0219 824USDPNK28,15
NP I PoOPisc Desjoyaux5.5. 17:35:0510,3510,4010,400,97830EURPAR10,30
NP I PoOPolaris Inds5.5. 21:45:4366,4066,4866,416,07444 616USDNYQ62,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes5.5. 21:45:51118,51118,56118,542,94926 845USDNYQ115,15
NP I PoOPUMA5.5. 17:39:0724,1224,1124,11-1,19632 538EURGER24,40
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR5.5. 21:45:24--18,761,38349 488USDPNK18,50
NP I PoOSEB5.5. 17:35:2051,1052,1051,851,8747 541EURPAR50,90
NP I PoOSkyline Corp5.5. 21:45:5073,5273,6173,521,53334 055USDNYQ72,41
NP I PoOSnap-on5.5. 21:45:37379,05379,52379,291,93147 492USDNYQ372,12
NP I PoOSONY- ------JPYTYO3 127,00
NP I PoOStanley Black5.5. 21:45:4777,3377,3877,383,351 022 496USDNYQ74,87
NP I PoOSteven Madden5.5. 21:45:4137,7737,7937,783,731 175 757USDNSQ36,42
NP I PoOSturm Ruger5.5. 21:45:4041,7941,9041,852,0966 851USDNYQ40,99
NP I PoOSurteco5.5. 17:35:3110,2010,3010,202,001 018EURGER10,10
NP I PoOSwatch Group5.5. 17:30:19180,00-181,801,7656 851CHFVTX178,65
NP I PoOSwatch Group5.5. 17:30:19-37,5036,601,8133 698CHFSWX35,95
NP I PoOSwatch Grp Unsp ADR5.5. 21:40:49--11,622,8995 289USDPNK11,29
NP I PoOTaylor Woodrow5.5. 17:35:240,790,790,79-0,4568 234 043GBPLSE,79
NP I PoOTechnicolor5.5. 17:35:140,100,110,10-4,1053 713EURPAR,11
NP I PoOTempur Pedic5.5. 21:45:4474,5774,6274,582,021 493 183USDNYQ73,10
NP I PoOThermador5.5. 17:35:1468,2071,5069,80-0,297 031EURPAR70,00
NP I PoOToll Brothers5.5. 21:45:17137,79137,85137,802,04393 203USDNYQ135,05
NP I PoOTomTom Br Rg5.5. 17:35:104,704,734,72-0,25156 474EURAEX4,74
NP I PoOTrigano SA5.5. 17:35:11145,40154,00147,100,9617 714EURPAR145,70
NP I PoOU10 Group SA5.5. 17:17:571,141,351,321,5431EURPAR1,30
NP I PoOUnifi5.5. 20:30:163,583,663,602,578 186USDNYQ3,51
NP I PoOUniv Electronics5.5. 21:43:274,414,454,43-0,8925 025USDNSQ4,47
NP I PoOVan De Velde5.5. 17:35:1432,0032,9032,600,627 127EURBRU32,40
NP I PoOVF5.5. 21:45:4518,3718,3818,37-0,112 352 808USDNYQ18,39
NP I PoOVictoria5.5. 17:35:260,340,340,34-5,8386 345GBPLSE,36
NP I PoOVistry Group PLC5.5. 17:35:093,273,283,28-1,031 651 149GBPLSE3,31
NP I PoOVistula5.5. 18:01:165,245,265,260,00111 048PLNWSE5,26
NP I PoOWERTH-HOLZ5.5. 18:00:350,170,180,180,00111PLNWSE,18
NP I PoOWhirlpool5.5. 21:45:4954,6554,7354,693,051 074 578USDNYQ53,07
NP I PoOWolford AG5.5. 17:50:002,782,982,982,7640EURVIE2,90
NP I PoOWolverine WW5.5. 21:45:3616,9316,9516,943,17446 890USDNYQ16,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP