Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft427427,08-3,23
Nokia2,70
IBM303,91304,17-7,65
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,4625,47-0,35
03.06.2026 17:59:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 17:59:16
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,79 -2,05 0,05 166 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.6. 17:35:40161,60-161,60-3,15550 894EURGER166,85
NP I PoOAdidas Depository Receipt3.6. 17:59:17--94,00-3,0016 633USDPNK96,90
NP I PoOAgfa-Gevaert3.6. 17:39:100,430,450,44-2,47142 411EURBRU,45
NP I PoOAmica Wronki3.6. 17:01:3751,1051,3051,30-1,3515 536PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 667,00
NP I PoOBarratt Dev3.6. 17:35:042,562,582,580,514 247 314GBPLSE2,57
NP I PoOBassett Furn3.6. 17:34:3614,1614,2714,17-3,216 875USDNSQ14,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.6. 17:59:2525,8425,9425,88-2,32113 564USDNYQ26,49
NP I PoOBellway3.6. 17:35:0410,7021,0018,01-0,77439 149GBPLSE18,15
NP I PoOBeneteau3.6. 17:35:256,766,856,81-1,4544 245EURPAR6,91
NP I PoOBerkeley Grp Hld Rg3.6. 17:35:2132,5033,9833,980,41190 799GBPLSE33,84
NP I PoOBigben Interact3.6. 17:35:000,380,380,38-1,4218 413EURPAR,39
NP I PoOBrunswick3.6. 17:58:5782,1382,4582,290,65144 583USDNYQ81,76
NP I PoOBurberry Group3.6. 17:35:1711,2011,7511,20-4,271 765 407GBPLSE11,70
NP I PoOBurberry Group Depository Receipt3.6. 17:47:44--15,35-3,9124 140USDPNK15,97
NP I PoOCallaway Golf Co3.6. 17:59:0815,1215,1415,130,27343 414USDNYQ15,09
NP I PoOCarbon Design3.6. 17:00:010,320,340,320,0028 919PLNWSE,32
NP I PoOCavco Industries3.6. 17:58:33536,66539,44538,04-1,4535 668USDNSQ545,93
NP I PoOCIE FIN RICHEMONT N3.6. 17:33:09164,40166,50164,95-1,46693 470CHFVTX167,40
NP I PoOColumbia Sptswr3.6. 17:59:4065,5065,6765,67-1,3588 659USDNSQ66,57
NP I PoOCrocs3.6. 17:59:46118,53118,91118,721,59362 225USDNSQ116,86
NP I PoOD R Horton3.6. 17:59:46144,79144,94144,87-2,06716 638USDNYQ147,91
NP I PoODecora3.6. 16:48:3871,8072,1072,00-0,692 526PLNWSE72,50
NP I PoODe'Longhi- ------EURMIL34,92
NP I PoODom Development3.6. 17:02:33247,50250,00248,001,8514 225PLNWSE243,50
NP I PoOEinhell Ger Pref Br3.6. 17:35:2771,50-71,50-0,691 677EURGER72,00
NP I PoOElectrolux Rg-A3.6. 18:00:00--29,201,395 016SEKSTO28,80
NP I PoOElectrolux Rg-B3.6. 18:00:0030,8530,9330,659,074 271 794SEKSTO28,10
NP I PoOESOTIQ3.6. 16:00:3527,9028,0028,10-2,09964PLNWSE28,70
NP I PoOForbo Holding AG3.6. 17:31:23715,00750,00727,00-1,361 351CHFSWX737,00
NP I PoOForte3.6. 17:00:0118,7518,8018,75-0,271 111PLNWSE18,80
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR80,87
NP I PoOGRODNO3.6. 17:00:0117,5517,6517,55-2,237 844PLNWSE17,95
NP I PoOGuinness Peat3.6. 17:35:030,800,810,800,121 532 309GBPLSE,80
NP I PoOHelen of Troy3.6. 17:59:2425,7625,8725,86-3,25168 159USDNSQ26,73
NP I PoOHermes Intl3.6. 17:37:431 564,00-1 564,00-2,4695 397EURPAR1 603,50
NP I PoOHermes UnSp CDR- ------CADTOR18,26
NP I PoOHooker Furniture3.6. 17:58:1312,1612,4212,28-0,3211 200USDNSQ12,32
NP I PoOHusqvarna AB3.6. 18:00:0042,2342,2842,10-0,89492 176SEKSTO42,48
NP I PoOHusqvarna AB3.6. 18:00:0042,2042,3042,35-0,5911 524SEKSTO42,60
NP I PoOCharacter Group3.6. 17:21:052,703,002,81-0,3116 297GBPLSE2,85
NP I PoOChargeurs3.6. 17:35:058,438,508,43-0,944 918EURPAR8,51
NP I PoOChristian Dior3.6. 17:35:16432,00445,00433,20-2,343 973EURPAR443,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,02
NP I PoOINTERBUD LUBLIN3.6. 17:00:011,621,751,741,755 050PLNWSE1,71
NP I PoOINTERNITY1.6. 18:00:397,657,907,903,27266PLNWSE7,65
NP I PoOIntl Greetings3.6. 16:34:060,820,880,83-3,40109 771GBPLSE,85
NP I PoOJM3.6. 18:00:00114,00114,30113,80-0,52137 680SEKSTO114,40
NP I PoOKaufman Broad3.6. 17:35:2724,0524,3524,10-1,8334 396EURPAR24,55
NP I PoOKB Home3.6. 17:59:4350,5750,6650,60-1,65271 215USDNYQ51,45
NP I PoOLa-Z-Boy Inc3.6. 17:58:5836,0636,1236,10-0,9165 035USDNYQ36,43
NP I PoOLeggett & Platt3.6. 17:59:459,779,789,77-0,61433 960USDNYQ9,83
NP I PoOLennar3.6. 17:59:4189,2589,3389,29-1,77512 611USDNYQ90,90
NP I PoOLentex3.6. 11:51:276,926,966,981,16239PLNWSE6,90
NP I PoOLG Electronics Depository Receipt3.6. 16:29:4938,0060,0040,005,262 728USDLIB38,00
NP I PoOLifetime Brands3.6. 17:58:429,129,189,15-0,1164 316USDNSQ9,16
NP I PoOLinz Textil3.6. 17:50:05180,00166,00166,00-1,1983EURVIE168,00
NP I PoOLPP SA3.6. 17:00:1021 580,0021 660,0021 720,000,742 029PLNWSE21 560,00
NP I PoOLVMH3.6. 17:38:37460,30463,00460,85-2,98525 369EURPAR475,00
NP I PoOLVMH Depository Receipt3.6. 17:59:29--106,80-3,33105 990USDPNK110,48
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,22
NP I PoOLZPS Protektor3.6. 17:00:011,351,371,35-2,59242 348PLNWSE1,39
NP I PoOM/I Homes3.6. 17:58:08135,82136,64135,91-1,8233 568USDNYQ138,43
NP I PoOMasters3.6. 16:32:597,858,058,05-0,62981PLNWSE8,10
NP I PoOMeritage Homes3.6. 17:59:4467,2867,4067,36-1,12137 057USDNYQ68,12
NP I PoOMODIVO SA3.6. 17:03:5078,2078,3278,06-1,66216 804PLNWSE79,38
NP I PoOMohawk Inds3.6. 17:59:06104,39104,68104,52-1,08110 144USDNYQ105,66
NP I PoOMonnari Trade3.6. 17:00:015,765,845,840,004 012PLNWSE5,84
NP I PoONACCO Industries3.6. 17:38:1949,9651,0050,480,041 195USDNYQ50,46
NP I PoONexity3.6. 17:35:107,657,807,65-3,90281 803EURPAR7,96
NP I PoONIKE3.6. 17:59:5543,3843,3943,39-0,807 103 687USDNYQ43,73
NP I PoONIKON Depository Receipt3.6. 17:58:53--12,388,0829 992USDPNK11,46
NP I PoONovita3.6. 16:38:24107,50108,00107,50-1,8372PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 595,00
NP I PoOPanasonic Unsp ADR3.6. 17:58:30--24,085,8345 100USDPNK22,75
NP I PoOPersimmon3.6. 17:35:1310,5010,6910,69-0,09597 125GBPLSE10,70
NP I PoOPersimmon Unsp ADR3.6. 17:58:10--28,70-0,092 226USDPNK28,73
NP I PoOPisc Desjoyaux3.6. 17:35:2811,4511,5511,55-0,43381EURPAR11,60
NP I PoOPolaris Inds3.6. 17:59:3067,9068,0967,99-0,3896 192USDNYQ68,25
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes3.6. 17:59:41116,63116,80116,72-0,89279 372USDNYQ117,77
NP I PoOPUMA3.6. 17:36:2026,44-26,44-3,78883 742EURGER27,48
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR3.6. 17:59:16--20,79-2,05166 551USDPNK21,23
NP I PoOSEB3.6. 17:36:4348,7650,2050,052,5254 274EURPAR48,82
NP I PoOSkyline Corp3.6. 17:59:3371,6471,7271,71-1,47262 675USDNYQ72,78
NP I PoOSnap-on3.6. 17:58:19377,53378,26377,731,4244 799USDNYQ372,45
NP I PoOSONY- ------JPYTYO3 669,00
NP I PoOStanley Black3.6. 17:58:5178,8979,0178,90-0,30217 705USDNYQ79,14
NP I PoOSteven Madden3.6. 17:58:5043,7743,8443,79-1,08298 154USDNSQ44,27
NP I PoOSturm Ruger3.6. 17:41:0538,5838,6938,55-0,7522 861USDNYQ38,84
NP I PoOSurteco2.6. 17:35:359,709,909,850,002EURGER9,85
NP I PoOSwatch Group3.6. 17:31:24212,00213,00212,30-3,15111 829CHFVTX219,20
NP I PoOSwatch Group3.6. 17:31:2341,5043,0041,80-2,7925 740CHFSWX43,00
NP I PoOSwatch Grp Unsp ADR3.6. 17:37:37--13,39-3,1819 332USDPNK13,83
NP I PoOTaylor Woodrow3.6. 17:35:090,761,000,760,0321 778 892GBPLSE,76
NP I PoOTechnicolor3.6. 16:47:150,100,100,100,004 510EURPAR,10
NP I PoOTempur Pedic3.6. 17:59:4867,2167,2567,21-1,13513 158USDNYQ67,98
NP I PoOThermador3.6. 17:35:0268,2069,5068,20-1,591 652EURPAR69,30
NP I PoOToll Brothers3.6. 17:59:42136,84137,04136,99-1,82191 079USDNYQ139,53
NP I PoOTomTom Br Rg3.6. 17:35:015,155,245,193,28433 960EURAEX5,03
NP I PoOTrigano SA3.6. 17:36:58157,00161,30157,20-1,1913 115EURPAR159,10
NP I PoOU10 Group SA3.6. 17:20:461,221,331,33-3,6210 489EURPAR1,38
NP I PoOUnifi3.6. 17:55:444,254,304,25-0,4716 862USDNYQ4,27
NP I PoOUniv Electronics3.6. 17:58:183,963,983,97-1,7111 522USDNSQ4,04
NP I PoOVan De Velde3.6. 17:35:1330,1030,7030,30-0,332 752EURBRU30,40
NP I PoOVF3.6. 17:59:5116,6116,6216,61-0,601 402 001USDNYQ16,71
NP I PoOVictoria3.6. 17:35:100,370,490,380,67116 349GBPLSE,38
NP I PoOVistry Group PLC3.6. 17:35:212,352,952,58-1,831 104 380GBPLSE2,62
NP I PoOVistula3.6. 17:00:015,565,605,661,0727 681PLNWSE5,60
NP I PoOWERTH-HOLZ2.6. 18:01:010,150,190,190,0050PLNWSE,19
NP I PoOWhirlpool3.6. 17:59:3641,4741,5241,521,24548 304USDNYQ41,01
NP I PoOWolford AG3.6. 17:50:002,542,702,74-4,20233EURVIE2,86
NP I PoOWolverine WW3.6. 17:59:4016,1316,1516,14-4,83219 131USDNYQ16,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP