Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129412960,47
KB975,5976-0,66
PKN144,7144,740,49
Msft381,06381,37-2,50
Nokia10,37510,4-1,47
IBM219,93220,08-24,12
Mercedes-Benz Group AG45,10545,121,83
PFE24,2224,23-1,04
14.07.2026 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 15:36:46
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,57 0,27 -0,07 104 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas14.7. 15:36:35181,70181,75181,70-1,03237 714EURGER183,60
NP I PoOAdidas Depository Receipt14.7. 15:35:48--103,86-0,17663USDPNK104,04
NP I PoOAgfa-Gevaert14.7. 15:13:400,410,410,41-1,6939 058EURBRU,41
NP I PoOAmica Wronki14.7. 15:29:2147,3047,4547,35-0,737 781PLNWSE47,70
NP I PoOASICS- ------JPYTYO4 886,00
NP I PoOBarratt Dev14.7. 15:36:252,792,792,79-2,251 199 455GBPLSE2,85
NP I PoOBassett Furn14.7. 15:36:2121,1021,7621,54-1,053 479USDNSQ21,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.7. 15:36:3031,5031,9931,991,682 186USDNYQ31,49
NP I PoOBellway14.7. 15:35:4118,8018,8418,79-1,78150 507GBPLSE19,13
NP I PoOBeneteau14.7. 15:30:056,126,146,140,1615 381EURPAR6,13
NP I PoOBerkeley Grp Hld Rg14.7. 15:35:3033,1633,1833,18-1,07129 504GBPLSE33,54
NP I PoOBigben Interact14.7. 14:05:550,300,300,30-0,6711 334EURPAR,30
NP I PoOBrunswick14.7. 15:36:0976,2277,9377,650,916 919USDNYQ76,95
NP I PoOBurberry Group14.7. 15:36:1610,6810,7010,69-1,11190 735GBPLSE10,81
NP I PoOBurberry Group Depository Receipt14.7. 15:36:56--14,430,28506USDPNK14,41
NP I PoOCallaway Golf Co14.7. 15:36:4318,6118,8418,711,3561 970USDNYQ18,47
NP I PoOCarbon Design14.7. 11:06:100,250,280,280,00848PLNWSE,28
NP I PoOCavco Industries14.7. 15:36:47565,40577,71567,151,816 130USDNSQ555,08
NP I PoOCIE FIN RICHEMONT N14.7. 15:36:24182,65182,75182,60-0,84222 730CHFVTX184,15
NP I PoOColumbia Sptswr14.7. 15:36:5562,5564,1563,49-0,479 482USDNSQ63,72
NP I PoOCrocs14.7. 15:36:46129,55131,21130,47-0,5515 037USDNSQ130,46
NP I PoOD R Horton14.7. 15:36:47150,30150,82150,671,1584 652USDNYQ148,85
NP I PoODecora14.7. 15:26:4174,2075,0074,20-0,80520PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL37,72
NP I PoODom Development14.7. 15:34:51254,50255,50254,50-0,591 669PLNWSE256,00
NP I PoOEinhell Ger Pref Br14.7. 15:11:5370,4071,1071,100,991 243EURGER70,40
NP I PoOElectrolux Rg-A14.7. 13:00:02--25,000,811 000SEKSTO24,80
NP I PoOElectrolux Rg-B14.7. 15:37:0524,6824,7124,710,571 613 969SEKSTO24,57
NP I PoOESOTIQ14.7. 14:36:0033,2033,3033,300,301 465PLNWSE33,20
NP I PoOForbo Holding AG14.7. 15:30:38732,00735,00733,000,69498CHFSWX728,00
NP I PoOForte14.7. 15:01:3217,6017,7017,700,003 692PLNWSE17,70
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,17
NP I PoOGRODNO14.7. 15:10:2916,7016,8016,700,006 505PLNWSE16,70
NP I PoOGuinness Peat14.7. 15:35:300,750,760,750,94717 224GBPLSE,75
NP I PoOHelen of Troy14.7. 15:37:0127,4028,3727,54-1,4112 229USDNSQ27,74
NP I PoOHermes Intl14.7. 15:36:231 644,001 644,501 643,50-0,8127 903EURPAR1 657,00
NP I PoOHermes UnSp CDR- ------CADTOR18,49
NP I PoOHooker Furniture14.7. 15:35:1914,6615,3515,01-0,131 796USDNSQ14,96
NP I PoOHusqvarna AB14.7. 15:34:2536,1736,2136,181,32379 980SEKSTO35,71
NP I PoOHusqvarna AB14.7. 14:32:0536,3036,4536,501,1128 617SEKSTO36,10
NP I PoOCharacter Group14.7. 15:09:242,923,002,950,05692GBPLSE2,96
NP I PoOChargeurs14.7. 15:10:239,119,169,13-0,223 100EURPAR9,15
NP I PoOChristian Dior14.7. 15:31:16447,80448,20448,20-1,32909EURPAR454,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,16
NP I PoOINTERBUD LUBLIN14.7. 12:57:451,431,491,43-9,787 193PLNWSE1,59
NP I PoOINTERNITY14.7. 9:40:518,258,608,65-0,57110PLNWSE8,70
NP I PoOIntl Greetings14.7. 14:50:170,800,830,80-2,32369 117GBPLSE,83
NP I PoOJM14.7. 15:36:13120,80121,10121,003,07421 837SEKSTO117,40
NP I PoOKaufman Broad14.7. 15:21:1825,3025,3525,25-1,1718 059EURPAR25,55
NP I PoOKB Home14.7. 15:36:3655,2055,8555,150,6214 093USDNYQ54,81
NP I PoOLa-Z-Boy Inc14.7. 15:36:2238,5639,3038,930,444 182USDNYQ38,77
NP I PoOLeggett & Platt14.7. 15:36:4410,8110,8310,821,1238 186USDNYQ10,70
NP I PoOLennar14.7. 15:36:4783,5383,8783,701,0559 168USDNYQ82,84
NP I PoOLentex14.7. 15:02:486,907,027,002,6410 843PLNWSE6,82
NP I PoOLG Electronics Depository Receipt14.7. 12:17:1323,0024,6024,606,9612 400USDLIB23,00
NP I PoOLifetime Brands14.7. 15:36:598,488,878,67-1,147 755USDNSQ8,77
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA14.7. 15:36:1519 610,0019 640,0019 610,001,821 948PLNWSE19 260,00
NP I PoOLVMH14.7. 15:36:44484,45484,55484,50-1,42138 674EURPAR491,50
NP I PoOLVMH Depository Receipt14.7. 15:36:46--110,85-0,405 446USDPNK111,30
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,83
NP I PoOLZPS Protektor14.7. 15:36:521,161,171,17-2,50161 914PLNWSE1,20
NP I PoOM/I Homes14.7. 15:36:27145,10147,95147,900,811 312USDNYQ146,07
NP I PoOMasters13.7. 18:00:198,758,958,950,0021PLNWSE8,95
NP I PoOMeritage Homes14.7. 15:36:4673,9075,1374,561,0216 607USDNYQ73,83
NP I PoOMODIVO SA14.7. 15:36:2397,7297,7697,76-0,24246 900PLNWSE98,00
NP I PoOMohawk Inds14.7. 15:36:20109,08110,18109,561,526 513USDNYQ107,66
NP I PoOMonnari Trade14.7. 14:58:445,605,685,681,071 460PLNWSE5,62
NP I PoONACCO Industries14.7. 15:35:3246,2048,6946,25-0,801 259USDNYQ46,62
NP I PoONexity14.7. 15:32:177,647,687,651,3970 631EURPAR7,54
NP I PoONIKE14.7. 15:36:4643,6243,6743,66-0,30801 936USDNYQ43,76
NP I PoONIKON Depository Receipt14.7. 15:30:14--14,463,29159USDPNK14,00
NP I PoONovita14.7. 13:48:4799,0099,6099,60-1,8746PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO4 419,00
NP I PoOPanasonic Unsp ADR14.7. 15:36:28--26,08-4,471 227USDPNK27,30
NP I PoOPersimmon14.7. 15:36:1410,4810,4910,48-1,78704 080GBPLSE10,67
NP I PoOPersimmon Unsp ADR14.7. 15:35:40--28,01-1,23436USDPNK28,36
NP I PoOPisc Desjoyaux14.7. 14:12:2812,5512,6512,650,00400EURPAR12,65
NP I PoOPolaris Inds14.7. 15:36:0967,3167,8267,540,9722 537USDNYQ66,93
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes14.7. 15:36:36124,50124,98124,750,8027 581USDNYQ123,75
NP I PoOPUMA14.7. 15:36:4128,5028,5428,53-1,48137 256EURGER28,96
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR14.7. 15:36:46--22,570,27104 171USDPNK22,51
NP I PoOSEB14.7. 15:36:0348,2848,4048,300,379 161EURPAR48,12
NP I PoOSkyline Corp14.7. 15:36:4780,1582,0181,091,1510 882USDNYQ80,16
NP I PoOSnap-on14.7. 15:36:46403,98406,75407,031,407 558USDNYQ401,11
NP I PoOSONY- ------JPYTYO3 341,00
NP I PoOStanley Black14.7. 15:37:0388,3088,8488,382,1419 987USDNYQ86,53
NP I PoOSteven Madden14.7. 15:36:5141,9842,9042,44-0,1313 540USDNSQ42,36
NP I PoOSturm Ruger14.7. 15:36:3238,3538,8638,31-0,213 784USDNYQ38,43
NP I PoOSurteco14.7. 13:01:429,8010,009,95-2,454 110EURGER10,00
NP I PoOSwatch Group14.7. 15:35:38202,90203,00203,00-1,2214 144CHFVTX205,50
NP I PoOSwatch Group14.7. 15:08:2240,1540,2540,15-0,996 188CHFSWX40,55
NP I PoOSwatch Grp Unsp ADR14.7. 15:31:56--12,520,004 079USDPNK12,51
NP I PoOTaylor Woodrow14.7. 15:36:160,800,800,80-1,065 519 712GBPLSE,80
NP I PoOTechnicolor14.7. 15:32:130,100,100,100,002 042EURPAR,10
NP I PoOTempur Pedic14.7. 15:36:4272,2772,5572,410,9125 100USDNYQ71,76
NP I PoOThermador14.7. 15:18:5680,6081,1080,903,7221 879EURPAR78,00
NP I PoOToll Brothers14.7. 15:36:45149,76150,00150,111,2231 900USDNYQ148,15
NP I PoOTomTom Br Rg14.7. 15:34:274,494,514,50-2,70209 648EURAEX4,62
NP I PoOTrigano SA14.7. 15:30:11147,80148,00147,700,342 432EURPAR147,20
NP I PoOU10 Group SA14.7. 9:37:571,211,241,221,676 001EURPAR1,20
NP I PoOUnifi14.7. 15:35:156,006,116,040,004 852USDNYQ6,01
NP I PoOUniv Electronics14.7. 15:36:024,734,834,78-0,21420USDNSQ4,75
NP I PoOVan De Velde14.7. 14:21:0029,9030,1030,100,331 257EURBRU30,00
NP I PoOVF14.7. 15:36:4416,7016,7416,72-1,0195 055USDNYQ16,88
NP I PoOVictoria14.7. 15:01:590,650,680,66-3,5120 630GBPLSE,69
NP I PoOVistry Group PLC14.7. 15:36:422,512,532,53-0,04456 787GBPLSE2,53
NP I PoOVistula14.7. 15:01:085,065,105,10-0,3913 630PLNWSE5,12
NP I PoOWERTH-HOLZ10.7. 18:00:090,150,190,190,001 820PLNWSE,19
NP I PoOWhirlpool14.7. 15:36:4238,7638,8938,62-0,5978 809USDNYQ38,85
NP I PoOWolford AG14.7. 14:06:372,222,262,261,801 149EURVIE2,22
NP I PoOWolverine WW14.7. 15:36:2117,8518,0617,96-1,1115 589USDNYQ18,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP