Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,12503,160,33
Nokia4,2524,3-2,25
IBM283,88283,97-1,21
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,54
11.07.2025 21:02:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:36:49
CK Infrastructur Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,68 -3,35 -0,19 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 21:03:0164,8464,8564,85-0,19218 873USDNYQ64,97
NP I PoOAm States Water11.7. 21:02:0275,7975,8675,82-1,68245 259USDNYQ77,11
NP I PoOAmercan Water11.7. 21:02:48142,74142,83142,740,04482 043USDNYQ142,68
NP I PoOAmeren11.7. 21:02:5396,3896,4096,400,11511 370USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 21:02:14154,27154,37154,32-0,03184 745USDNYQ154,37
NP I PoOAvista11.7. 21:02:4938,1438,1838,16-0,34208 071USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 21:02:2057,3257,3557,32-0,33374 643USDNYQ57,51
NP I PoOBrookfield Infr11.7. 21:01:0032,5732,6232,57-0,85234 377USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 21:00:4146,0046,0446,01-0,6088 117USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 21:02:4736,2536,2636,270,141 594 007USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 21:02:4770,4770,4970,48-0,09864 918USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 21:02:4930,1130,1530,16-0,6952 674USDNSQ30,37
NP I PoOConsol Edison11.7. 21:02:29101,10101,14101,120,05605 041USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 21:02:4557,6657,6757,66-0,861 720 106USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 21:02:34134,04134,11134,080,31547 262USDNYQ133,66
NP I PoODuke Energy11.7. 21:02:02117,59117,63117,59-0,491 007 105USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 20:58:22--18,740,46193 460USDPNK18,65
NP I PoOEdison Intl11.7. 21:02:3751,2951,3151,300,021 495 127USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 21:01:46--9,31-0,43244 823USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 21:01:07--22,990,90149 395USDPNK22,78
NP I PoOEntergy11.7. 21:02:4481,7881,8081,80-0,40988 175USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 21:02:4740,4540,4640,46-0,191 046 235USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 21:00:4922,1922,2522,22-2,57103 493USDNYQ22,80
NP I PoOHawaiian Elec11.7. 21:02:3310,6010,6110,61-0,42894 324USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 20:57:03123,46123,75123,620,0629 581USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 21:02:33117,85117,97117,910,01128 840USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 21:02:1516,5816,5916,59-0,06435 579USDNYQ16,60
NP I PoOMGE Energy11.7. 20:56:5486,6786,7986,70-1,5497 912USDNSQ88,06
NP I PoOMiddlesex Water11.7. 21:00:5754,9855,0854,95-1,3133 078USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 21:02:5074,1074,1174,10-0,724 187 764USDNYQ74,64
NP I PoONiSource11.7. 21:02:3339,5639,5739,57-0,092 216 938USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 21:02:42151,00151,15151,05-0,201 120 214USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 21:02:4744,4344,4544,44-0,18271 241USDNYQ44,52
NP I PoOOneok Inc11.7. 21:02:5081,3981,4281,410,61991 059USDNYQ80,91
NP I PoOOrmat Tech11.7. 21:00:0988,0288,1088,05-0,56200 492USDNYQ88,55
NP I PoOOtter Tail11.7. 21:01:0879,2879,4679,42-1,0630 494USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 21:02:4313,4513,4613,46-0,6312 456 962USDNYQ13,54
NP I PoOPinnacle West11.7. 21:02:3891,2191,2591,24-0,11289 381USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 21:02:3456,3356,3556,340,14894 470USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 21:01:2941,3141,3341,32-0,36359 608USDNYQ41,47
NP I PoOPPL11.7. 21:02:4634,3534,3634,350,061 325 191USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 21:02:4382,4882,5182,500,41854 502USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 20:48:18--42,370,87358 433USDPNK42,00
NP I PoOSempra Energy11.7. 21:02:4374,9774,9974,970,091 250 193USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 21:02:3992,7892,8192,79-0,503 278 900USDNYQ93,26
NP I PoOSouthwest Gas11.7. 21:02:5277,2877,3277,321,03223 020USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 21:02:0911,7511,8511,80-0,3412 848USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 21:00:3318,5718,6418,610,3041 067USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 21:02:4412,5612,5712,571,2513 562 016USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 21:02:0335,7635,7835,77-0,08450 102USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 20:46:0931,9532,0331,98-0,7121 634USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP