Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-1,03
Nokia4,4314,589-0,31
IBM0,10
Mercedes-Benz Group AG50,1750,19-0,32
PFE0,45
18.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 8:00:57
CK Infrastructur Rg (Frankfurt)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,51 3,96 0,21 1 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc18.4. 2:04:00--64,75-0,12248 346USDNYQ64,75
NP I PoOAm States Water18.4. 2:04:00--80,150,97176 003USDNYQ80,15
NP I PoOAmercan Water18.4. 2:04:00--148,401,37946 071USDNYQ148,40
NP I PoOAmeren18.4. 2:04:00--98,650,661 747 674USDNYQ98,65
NP I PoOAQUA17.4. 18:02:2114,7014,8014,702,0860PLNWSE14,70
NP I PoOAtmos Energy18.4. 2:04:00--157,540,79904 424USDNYQ157,54
NP I PoOAvista18.4. 2:04:00--41,840,58531 623USDNYQ41,84
NP I PoOBedzin17.4. 18:03:0325,0525,7525,800,583 469PLNWSE25,80
NP I PoOBKW17.4. 17:31:31155,80155,60155,800,0628 837CHFSWX155,80
NP I PoOBlack Hills Corp18.4. 2:04:00--60,600,95492 013USDNYQ60,60
NP I PoOBrookfield Infr18.4. 2:04:00--27,90-2,212 578 970USDNYQ27,90
NP I PoOBurgenland Hldg17.4. 17:50:0569,0068,0068,000,00113EURVIE68,00
NP I PoOCal Water Svc18.4. 2:04:00--50,891,33342 782USDNYQ50,89
NP I PoOCdn Utilities- ------CADTOR37,60
NP I PoOCenterPnt Energy18.4. 2:04:00--37,161,034 269 205USDNYQ37,16
NP I PoOCentrica17.4. 17:35:201,501,501,500,336 557 994GBPLSE1,50
NP I PoOCK Infrastructur Rg- ------HKDHKG49,30
NP I PoOCMS Energy18.4. 2:04:00--72,911,032 186 695USDNYQ72,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co18.4. 2:00:00--24,231,68108 990USDNSQ24,23
NP I PoOConsol Edison18.4. 2:04:00--112,100,592 055 242USDNYQ112,10
NP I PoOČEZ17.4. 17:00:041 144,001 148,001 147,000,2677 939CZKPSE-KOBOS1 147,00
NP I PoODominion Resourc18.4. 2:04:00--53,170,218 734 017USDNYQ53,17
NP I PoODrax Grp17.4. 17:35:245,775,785,780,79274 691GBPLSE5,78
NP I PoODTE Energy18.4. 2:04:00--133,551,161 389 437USDNYQ133,55
NP I PoODuke Energy18.4. 2:04:00--121,801,203 409 815USDNYQ121,80
NP I PoOE.ON17.4. 14:19:13--380,000,0077CZKPSE-KOBOS380,00
NP I PoOE.ON Depository Receipt17.4. 23:20:00--17,381,2295 515USDPNK17,38
NP I PoOEdison Intl18.4. 2:04:00--57,391,882 010 304USDNYQ57,39
NP I PoOELEC STRASBOURG17.4. 17:35:18133,50136,50135,501,88305EURPAR135,50
NP I PoOElia System Op17.4. 17:35:2488,0089,8089,401,59170 434EURBRU89,40
NP I PoOEmera- ------CADTOR61,03
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE25,38
NP I PoOENEA17.4. 18:03:0313,1113,2013,19-0,83302 571PLNWSE13,19
NP I PoOENEFI AM17.4. 15:42:25--224,000,001 000HUFBUD224,00
NP I PoOEnel- ------EURMIL7,37
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 23:20:00--8,321,09225 603USDPNK8,32
NP I PoOEnergia De Port17.4. 17:37:413,243,283,270,775 593 235EURLIS3,27
NP I PoOEnergie B Wurtt17.4. 17:30:2569,4071,2071,202,59359EURGER70,40
NP I PoOEngie17.4. 17:35:2518,6518,7518,67-0,194 725 656EURPAR18,67
NP I PoOEngie Sp ADR17.4. 23:20:00--21,420,85190 191USDPNK21,42
NP I PoOEntergy18.4. 2:04:00--83,271,253 228 172USDNYQ83,27
NP I PoOEVN17.4. 17:50:0022,0522,1522,151,3746 584EURVIE22,15
NP I PoOFirstEnergy Corp18.4. 2:04:00--42,022,998 445 299USDNYQ42,02
NP I PoOFort CRR1st Pref-G- ------CADTOR21,13
NP I PoOFortis- ------CADTOR66,70
NP I PoOFortum Oyj17.4. 17:00:0013,5613,5713,54-0,29761 957EURHEL13,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE25,40
NP I PoOGenie Energy18.4. 2:04:00--15,03-0,4081 732USDNYQ15,03
NP I PoOHawaiian Elec18.4. 2:04:00--10,450,971 822 027USDNYQ10,45
NP I PoOHera- ------EURMIL4,01
NP I PoOHK & China Gas Depository Receipt17.4. 23:20:00--0,862,391 852USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG4,70
NP I PoOChesapeake Utils18.4. 2:04:00--135,501,51171 797USDNYQ135,50
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,47
NP I PoOIDACORP18.4. 2:04:00--119,291,11272 311USDNYQ119,29
NP I PoOJersey11.4. 17:11:374,234,274,130,00727GBPLSE4,25
NP I PoOKogeneracja17.4. 18:03:0448,1048,2048,102,126 202PLNWSE48,10
NP I PoOMainova AG16.4. 12:36:58342,00372,00350,00-2,2928EURFRA342,00
NP I PoOMDU Res Group18.4. 2:04:00--16,770,12967 855USDNYQ16,77
NP I PoOMGE Energy18.4. 2:00:00--90,580,2998 300USDNSQ90,58
NP I PoOMiddlesex Water18.4. 2:00:00--62,660,58102 858USDNSQ62,66
NP I PoOMVV Energie17.4. 16:08:3229,6030,1029,90-2,92906EURGER29,80
NP I PoONatl Grid Rg17.4. 17:35:1210,7910,8010,790,237 560 027GBPLSE10,79
NP I PoONextEra Energy18.4. 2:04:00--66,311,0211 212 554USDNYQ66,31
NP I PoONiSource18.4. 2:04:00--39,290,873 938 193USDNYQ39,29
NP I PoONorthern Electrc Preferred Stock15.4. 17:35:251,271,291,260,794 757GBPLSE1,28
NP I PoONRG Energy18.4. 2:04:00--97,86-0,231 945 975USDNYQ97,86
NP I PoOOGE Energy Corp18.4. 2:04:00--45,100,89887 360USDNYQ45,10
NP I PoOOneok Inc18.4. 2:04:00--86,231,692 758 018USDNYQ86,23
NP I PoOOrmat Tech18.4. 2:04:00--71,591,76514 025USDNYQ71,59
NP I PoOOtter Tail18.4. 2:00:00--78,960,55227 760USDNSQ78,96
NP I PoOPEP17.4. 18:03:0665,0065,6065,601,861 344PLNWSE65,60
NP I PoOPG E18.4. 2:04:00--17,230,2915 360 318USDNYQ17,23
NP I PoOPinnacle West18.4. 2:04:00--94,451,112 215 855USDNYQ94,45
NP I PoOPlambck Neu Enrg17.4. 17:35:0914,9214,9614,980,6729 355EURGER14,98
NP I PoOPNM Resources18.4. 2:04:00--53,401,58934 285USDNYQ53,40
NP I PoOPolska Grupa Energetyczna17.4. 18:03:037,367,387,391,093 121 185PLNWSE7,39
NP I PoOPortland Gen Ele18.4. 2:04:00--43,080,19932 282USDNYQ43,08
NP I PoOPPL18.4. 2:04:00--35,721,255 110 918USDNYQ35,72
NP I PoOPublic Power17.4. 16:25:0013,0013,0213,000,15177 637EURATH13,00
NP I PoOPublic Srvce Ent18.4. 2:04:00--83,360,402 125 183USDNYQ83,36
NP I PoORed Electrica- ------EURMCE19,20
NP I PoOREN17.4. 17:35:052,802,852,841,43621 502EURLIS2,84
NP I PoORubis17.4. 17:35:1627,4027,7027,60-0,29106 313EURPAR27,60
NP I PoORWE17.4. 15:55:59--853,000,00172CZKPSE-KOBOS853,00
NP I PoORWE Depository Receipt17.4. 23:20:00--38,900,8626 338USDPNK38,90
NP I PoOSempra Energy18.4. 2:04:00--71,121,043 595 056USDNYQ71,12
NP I PoOSevern Trent17.4. 17:35:2427,3827,4027,39-0,04459 626GBPLSE27,39
NP I PoOSnam Rete Gas- ------EURMIL4,88
NP I PoOSouthern18.4. 2:04:00--91,811,483 462 093USDNYQ91,81
NP I PoOSouthwest Gas18.4. 2:04:00--73,610,48247 578USDNYQ73,61
NP I PoOSSE17.4. 17:35:1816,4016,4116,410,431 486 618GBPLSE16,41
NP I PoOStar Gas Partner Units18.4. 2:04:00--12,75-0,7833 521USDNYQ12,75
NP I PoOSubrbn Propane Units18.4. 2:04:00--20,72-0,34119 447USDNYQ20,72
NP I PoOTAURON Pol Energ17.4. 18:03:065,085,095,126,583 976 940PLNWSE5,12
NP I PoOTerna- ------EURMIL8,43
NP I PoOTESGAS17.4. 18:03:042,622,692,68-0,3713 676PLNWSE2,68
NP I PoOThe AES Corp18.4. 2:04:00--10,182,2110 476 120USDNYQ10,18
NP I PoOTokyo Elec Power- ------JPYTYO431,10
NP I PoOTokyo Elec Power Depository Receipt17.4. 16:11:45--2,82-5,5430USDPNK2,73
NP I PoOUGI18.4. 2:04:00--33,151,071 744 593USDNYQ33,15
NP I PoOUnited Utilities17.4. 17:35:2211,1211,1311,120,36946 281GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,72
NP I PoOVeolia Environ17.4. 17:35:0730,9431,0030,990,162 061 847EURPAR30,99
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR17.4. 23:20:00--16,254,03941USDPNK16,25
NP I PoOWODKAN14.4. 18:16:506,957,407,507,9126PLNWSE6,95
NP I PoOYork Water18.4. 2:00:00--35,620,4868 146USDNSQ35,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 18:03:0418,1818,2018,181,0022 582PLNWSE18,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP