Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 1:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
CK Infrastructur Rg (Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,68 3,65 0,20 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 1:11:30--64,960,11414 412USDNYQ64,97
NP I PoOAm States Water11.7. 1:21:44--77,11-0,70196 320USDNYQ77,11
NP I PoOAmercan Water11.7. 1:23:34--143,300,62922 287USDNYQ142,68
NP I PoOAmeren11.7. 0:30:00--96,291,141 785 808USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 1:26:17--155,000,83531 124USDNYQ154,37
NP I PoOAvista11.7. 0:30:00--38,290,05508 892USDNYQ38,29
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,75
NP I PoOBKW10.7. 17:31:02175,00177,00176,900,6330 213CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 0:30:00--57,511,32643 303USDNYQ57,51
NP I PoOBrookfield Infr11.7. 0:30:00--32,85-0,24344 384USDNYQ32,85
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc11.7. 0:30:00--46,290,04257 930USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 0:31:22--36,000,423 771 724USDNYQ36,22
NP I PoOCentrica10.7. 17:35:221,551,551,55-1,597 493 790GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy11.7. 0:30:00--70,541,122 288 397USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 23:20:00--30,37-0,1089 738USDNSQ30,37
NP I PoOConsol Edison11.7. 0:33:29--99,751,101 851 807USDNYQ101,07
NP I PoOČEZ10.7. 16:20:23--1 211,000,00126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 1:04:33--57,581,773 655 106USDNYQ58,16
NP I PoODrax Grp10.7. 17:35:126,906,916,90-2,61883 800GBPLSE6,90
NP I PoODTE Energy11.7. 0:30:00--133,661,701 486 983USDNYQ133,66
NP I PoODuke Energy11.7. 1:33:22--118,250,852 072 709USDNYQ118,17
NP I PoOE.ON10.7. 11:07:28--395,300,0025CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 1:23:41--51,391,303 849 752USDNYQ51,29
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR139,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE19,97
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER68,60
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00--22,78-2,04124 985USDPNK23,26
NP I PoOEntergy11.7. 1:38:05--82,130,811 675 975USDNYQ82,12
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 0:30:00--40,530,953 030 028USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 1:31:15--22,52-2,44217 027USDNYQ22,80
NP I PoOHawaiian Elec11.7. 1:33:59--10,73-0,651 982 489USDNYQ10,65
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 0:30:00--123,550,13128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 0:30:00--117,900,43442 291USDNYQ117,90
NP I PoOJersey10.7. 16:41:294,634,674,723,744 256GBPLSE4,65
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 0:30:00--16,600,361 154 275USDNYQ16,60
NP I PoOMGE Energy10.7. 23:20:00--88,06-0,49301 351USDNSQ88,06
NP I PoOMiddlesex Water10.7. 23:20:00--55,680,16132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2610,2710,26-0,738 203 806GBPLSE10,26
NP I PoONextEra Energy11.7. 1:36:53--74,271,346 956 261USDNYQ74,64
NP I PoONiSource11.7. 1:15:39--39,880,664 473 568USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,321,341,320,2322 740GBPLSE1,33
NP I PoONRG Energy11.7. 1:15:14--152,970,732 102 513USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 0:30:00--44,520,821 112 197USDNYQ44,52
NP I PoOOneok Inc11.7. 1:19:21--80,71-0,312 667 053USDNYQ80,91
NP I PoOOrmat Tech11.7. 0:30:00--88,550,47428 250USDNYQ88,55
NP I PoOOtter Tail10.7. 23:20:00--80,270,73155 860USDNSQ80,27
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,00
NP I PoOPG E11.7. 1:38:41--13,540,1521 717 372USDNYQ13,54
NP I PoOPinnacle West11.7. 0:30:00--91,341,531 085 816USDNYQ91,34
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,20
NP I PoOPNM Resources11.7. 1:30:54--56,20-0,071 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 1:17:54--41,641,37902 986USDNYQ41,47
NP I PoOPPL11.7. 0:30:00--34,331,693 155 042USDNYQ34,33
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent11.7. 1:21:38--81,610,721 791 856USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,05
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,66
NP I PoORWE9.7. 10:20:42--884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 1:35:22--75,970,552 638 153USDNYQ74,90
NP I PoOSevern Trent10.7. 17:35:1726,2526,2726,26-1,32337 909GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern11.7. 1:14:36--93,921,416 686 901USDNYQ93,26
NP I PoOSouthwest Gas11.7. 0:30:00--76,530,54475 268USDNYQ76,53
NP I PoOSSE10.7. 17:35:0118,5318,5418,54-1,722 856 463GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 0:30:00--11,840,6840 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 0:30:00--18,551,81113 479USDNYQ18,55
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,61
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,35
NP I PoOThe AES Corp11.7. 1:37:20--12,53-6,4135 387 947USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 0:30:00--35,800,481 272 972USDNYQ35,80
NP I PoOUnited Utilities10.7. 17:35:2510,9410,9510,94-0,41896 329GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 23:20:00--32,21-0,5966 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP