Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,81503,850,47
Nokia4,2524,3-2,25
IBM285,65285,79-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,63
11.07.2025 17:47:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:36:49
CK Infrastructur Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,68 -3,35 -0,19 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 17:47:3764,8664,8864,88-0,1493 844USDNYQ64,97
NP I PoOAm States Water11.7. 17:41:2075,7175,7875,70-1,8334 653USDNYQ77,11
NP I PoOAmercan Water11.7. 17:47:18141,24141,39141,32-0,96183 531USDNYQ142,68
NP I PoOAmeren11.7. 17:47:3995,7695,8095,80-0,51266 111USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 17:46:44153,24153,49153,34-0,6791 604USDNYQ154,37
NP I PoOAvista11.7. 17:46:5437,9637,9937,98-0,81117 886USDNYQ38,29
NP I PoOBedzin11.7. 17:00:0131,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20177,30177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 17:47:1557,0857,1457,12-0,69118 890USDNYQ57,51
NP I PoOBrookfield Infr11.7. 17:47:2332,0432,1132,11-2,25147 144USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 17:47:3245,6945,7745,69-1,3039 303USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 17:47:3336,0036,0136,01-0,59902 936USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,541,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 17:47:1770,0470,0570,06-0,69349 079USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 17:47:1429,9130,0629,99-1,2512 073USDNSQ30,37
NP I PoOConsol Edison11.7. 17:47:37100,49100,56100,53-0,53266 914USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 17:47:3057,2957,3057,30-1,49865 895USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,796,886,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 17:47:35133,18133,30133,24-0,31246 818USDNYQ133,66
NP I PoODuke Energy11.7. 17:47:29116,95117,01116,99-1,00455 484USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 17:47:30--18,680,16100 333USDPNK18,65
NP I PoOEdison Intl11.7. 17:47:1050,6650,6950,68-1,19729 580USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 17:01:4520,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 17:46:06--9,31-0,43160 127USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 17:47:31--22,990,88114 946USDPNK22,78
NP I PoOEntergy11.7. 17:47:4181,3881,4181,40-0,88514 178USDNYQ82,12
NP I PoOEVN11.7. 17:35:19-23,7023,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 17:47:4140,2640,2840,26-0,67526 415USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 16:29:4015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 17:43:3122,2222,3122,20-2,6553 498USDNYQ22,80
NP I PoOHawaiian Elec11.7. 17:47:2410,5010,5110,50-1,36524 366USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 17:12:18122,69123,24122,92-0,517 645USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 17:40:53117,21117,40117,21-0,5956 367USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 17:04:1359,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 17:47:5016,4816,4916,49-0,69159 300USDNYQ16,60
NP I PoOMGE Energy11.7. 17:39:5786,4486,8486,64-1,6137 252USDNSQ88,06
NP I PoOMiddlesex Water11.7. 17:18:1754,5954,8454,57-1,9910 692USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2310,3010,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 17:47:4973,8073,8273,81-1,111 572 073USDNYQ74,64
NP I PoONiSource11.7. 17:47:1239,2539,2639,27-0,831 058 566USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,291,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 17:47:16150,94151,21151,06-0,20555 103USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 17:47:2044,2044,2244,21-0,70125 542USDNYQ44,52
NP I PoOOneok Inc11.7. 17:47:2281,1381,1781,140,28521 811USDNYQ80,91
NP I PoOOrmat Tech11.7. 17:47:0487,5687,7187,64-1,03108 731USDNYQ88,55
NP I PoOOtter Tail11.7. 17:40:0679,3679,6679,66-0,7714 354USDNSQ80,27
NP I PoOPEP11.7. 17:02:1459,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 17:47:4713,4813,4913,49-0,417 000 807USDNYQ13,54
NP I PoOPinnacle West11.7. 17:47:2290,6390,6890,64-0,77120 577USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 17:46:3756,2756,2856,280,03205 013USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 17:04:2111,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 17:47:2841,0641,0941,06-0,99142 683USDNYQ41,47
NP I PoOPPL11.7. 17:47:2834,1634,1734,17-0,48590 436USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 17:46:2881,9682,0682,03-0,16364 243USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 17:47:08--42,060,14353 396USDPNK42,00
NP I PoOSempra Energy11.7. 17:47:2874,1074,1474,12-1,04568 627USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,0026,1626,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 17:47:4292,6392,6692,68-0,621 674 701USDNYQ93,26
NP I PoOSouthwest Gas11.7. 17:47:2076,7476,8576,800,3590 364USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,2118,3818,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 17:46:2611,7611,8811,860,168 109USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 17:47:3418,4518,5518,55-0,0316 890USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 17:01:418,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 16:45:332,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 17:47:4412,4812,4912,480,567 070 848USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 17:45:0135,4335,4435,44-1,00206 843USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,8410,9510,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 17:34:5231,7932,0131,92-0,9010 203USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 17:00:3224,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP