Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,33
KBATMATM-0,38
PKN86,6286,641,91
Msft501,18501,26-0,05
Nokia4,2664,27-2,09
IBM286,52286,68-0,27
Mercedes-Benz Group AG5353,02-0,19
PFE25,5825,59-0,76
11.07.2025 16:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:36:49
CK Infrastructur Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,68 -3,35 -0,19 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 16:08:4664,8964,9064,89-0,1125 154USDNYQ64,97
NP I PoOAm States Water11.7. 16:08:4576,1076,2576,15-1,229 404USDNYQ77,11
NP I PoOAmercan Water11.7. 16:08:36141,37141,49141,45-0,9156 599USDNYQ142,68
NP I PoOAmeren11.7. 16:08:4995,7395,8295,79-0,52118 126USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 16:08:46153,50153,71153,59-0,5132 498USDNYQ154,37
NP I PoOAvista11.7. 16:08:4238,0338,1238,08-0,5641 752USDNYQ38,29
NP I PoOBedzin11.7. 16:00:4531,2031,7031,65-0,311 544PLNWSE31,75
NP I PoOBKW11.7. 16:07:40177,00177,10177,000,0611 433CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 16:08:3657,3057,3557,35-0,3752 714USDNYQ57,51
NP I PoOBrookfield Infr11.7. 16:08:3632,2532,2832,26-1,7039 141USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 16:08:3845,7545,9645,86-0,947 599USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 16:08:4835,9435,9535,95-0,75523 989USDNYQ36,22
NP I PoOCentrica11.7. 16:08:231,541,551,54-0,132 834 974GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 16:08:4870,0970,1270,11-0,62101 185USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 16:08:4530,0430,3830,38-1,084 064USDNSQ30,37
NP I PoOConsol Edison11.7. 16:08:49100,51100,65100,63-0,4892 865USDNYQ101,07
NP I PoOČEZ11.7. 16:09:47999 999,990,001 215,000,3350 500CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 16:08:4857,4257,4457,45-1,22305 842USDNYQ58,16
NP I PoODrax Grp11.7. 16:08:226,856,866,85-0,72194 898GBPLSE6,90
NP I PoODTE Energy11.7. 16:08:46132,97133,22133,10-0,4264 570USDNYQ133,66
NP I PoODuke Energy11.7. 16:08:49117,52117,57117,58-0,51157 688USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41391,15394,65394,65-0,16152CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt11.7. 16:06:51--18,65-0,058 077USDPNK18,65
NP I PoOEdison Intl11.7. 16:08:4850,8950,9350,91-0,76328 559USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 14:53:35140,00140,50141,001,08130EURPAR139,50
NP I PoOElia System Op11.7. 16:08:4695,8595,9595,90-0,6216 115EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 15:59:5519,9420,0220,040,3575 853PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 16:05:50--9,27-0,7730 194USDPNK9,35
NP I PoOEnergia De Port11.7. 16:08:293,793,793,79-0,051 091 887EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 16:08:2719,6219,6219,620,721 234 606EURPAR19,48
NP I PoOEngie Sp ADR11.7. 16:08:29--22,930,4612 371USDPNK22,78
NP I PoOEntergy11.7. 16:08:4881,4281,4881,45-0,80144 008USDNYQ82,12
NP I PoOEVN11.7. 15:46:3423,5023,5523,550,4311 789EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 16:08:4540,3140,3340,33-0,53175 711USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 15:12:2115,5315,5415,530,39166 625EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 16:08:4022,3522,4122,38-1,8419 741USDNYQ22,80
NP I PoOHawaiian Elec11.7. 16:08:5710,5210,5310,52-1,17165 815USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 16:08:48121,71123,20122,45-0,373 500USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 16:08:51117,16117,54117,21-0,4714 485USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 16:06:4759,7059,9059,70-1,491 173PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 16:08:5616,5216,5316,53-0,4570 347USDNYQ16,60
NP I PoOMGE Energy11.7. 16:08:4487,4488,0987,48-0,604 701USDNSQ88,06
NP I PoOMiddlesex Water11.7. 16:08:5354,7955,3155,05-1,402 783USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 16:08:1710,2810,2810,280,193 794 928GBPLSE10,26
NP I PoONextEra Energy11.7. 16:08:5674,0674,0874,07-0,76652 720USDNYQ74,64
NP I PoONiSource11.7. 16:08:4739,3139,3339,32-0,71357 067USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 16:08:54151,76151,95151,770,30153 386USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 16:08:3444,3244,3744,35-0,4055 142USDNYQ44,52
NP I PoOOneok Inc11.7. 16:08:5480,9580,9880,980,07179 042USDNYQ80,91
NP I PoOOrmat Tech11.7. 16:08:3887,0987,6287,36-1,3649 237USDNYQ88,55
NP I PoOOtter Tail11.7. 16:08:2979,7880,0079,81-0,474 197USDNSQ80,27
NP I PoOPEP11.7. 15:08:0860,2060,4060,400,67524PLNWSE60,00
NP I PoOPG E11.7. 16:08:4713,4613,4713,47-0,552 214 464USDNYQ13,54
NP I PoOPinnacle West11.7. 16:08:4690,7690,8790,83-0,5760 852USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 16:01:5915,1615,2015,18-0,137 311EURGER15,20
NP I PoOPNM Resources11.7. 16:08:5256,2956,3056,290,0752 294USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 16:08:3511,7211,7211,720,86902 107PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 16:08:5441,2241,2741,25-0,5341 541USDNYQ41,47
NP I PoOPPL11.7. 16:08:4934,2034,2134,22-0,35227 546USDNYQ34,33
NP I PoOPublic Power11.7. 16:00:0016,0614,1614,60-0,61136 974EURATH14,69
NP I PoOPublic Srvce Ent11.7. 16:08:4781,8381,8881,86-0,37128 627USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 16:01:423,063,073,060,49370 203EURLIS3,05
NP I PoORubis11.7. 16:06:0028,6228,6428,64-0,0725 780EURPAR28,66
NP I PoORWE11.7. 12:06:40886,20896,20895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt11.7. 16:01:50--42,210,50351 443USDPNK42,00
NP I PoOSempra Energy11.7. 16:08:4774,1174,2074,12-1,05142 925USDNYQ74,90
NP I PoOSevern Trent11.7. 16:07:2526,1426,1626,15-0,4250 025GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 16:08:4892,8192,8892,84-0,45652 286USDNYQ93,26
NP I PoOSouthwest Gas11.7. 16:08:3076,1876,4976,42-0,0432 425USDNYQ76,53
NP I PoOSSE11.7. 16:08:0618,3218,3318,31-1,21460 093GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 16:03:0211,6711,8511,80-0,25431USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 16:06:5818,5118,6418,570,002 665USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 16:08:548,638,648,630,281 470 939PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 16:08:4112,3812,3912,39-0,202 925 473USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 15:30:01--3,880,00153USDPNK3,88
NP I PoOUGI11.7. 16:08:4835,4035,4335,43-1,1296 371USDNYQ35,80
NP I PoOUnited Utilities11.7. 16:08:2010,9410,9410,94-0,01191 438GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 16:07:4630,7830,7930,780,29738 840EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 572,001 622,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 16:08:5531,9432,1432,04-0,654 063USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 15:54:3024,7024,8024,65-0,6014 623PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP