Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB10421043-0,19
PKN86,4486,461,69
Msft499,12499,66-0,42
Nokia4,2784,281-1,95
IBM285,45285,75-0,64
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,6425,65-0,52
11.07.2025 14:47:41
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:36:49
CK Infrastructur Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,68 -3,35 -0,19 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 13:07:03P63,5166,3064,970,002USDNYQ64,97
NP I PoOAm States Water11.7. 14:14:58P73,6480,0077,10-0,016USDNYQ77,11
NP I PoOAmercan Water11.7. 14:16:29P137,28147,33142,54-0,1016USDNYQ142,68
NP I PoOAmeren11.7. 14:17:23P95,5397,4296,01-0,2955USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 14:30:52P143,13157,32153,78-0,38577USDNYQ154,37
NP I PoOAvista11.7. 14:12:41P38,0139,5038,701,07103USDNYQ38,29
NP I PoOBedzin11.7. 14:36:2331,2031,7031,40-1,101 477PLNWSE31,75
NP I PoOBKW11.7. 14:41:53176,00176,30176,20-0,406 801CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 14:11:54P56,5158,0056,52-1,72243USDNYQ57,51
NP I PoOBrookfield Infr11.7. 11:59:15P32,5535,0032,850,002USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 13:55:26P45,3046,3046,290,00100USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 13:59:32P36,0037,2836,04-0,50147USDNYQ36,22
NP I PoOCentrica11.7. 14:41:091,541,541,54-0,161 906 784GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 13:06:39P68,0070,5470,540,004USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 14:26:21P29,5530,6030,490,40330USDNSQ30,37
NP I PoOConsol Edison11.7. 13:29:51P99,75102,80100,27-0,7952USDNYQ101,07
NP I PoOČEZ11.7. 14:45:551 213,001 215,001 213,000,1720 250CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 14:01:14P57,0058,2057,93-0,40302USDNYQ58,16
NP I PoODrax Grp11.7. 14:41:556,846,856,85-0,78146 581GBPLSE6,90
NP I PoODTE Energy11.7. 13:07:03P129,01134,82133,660,0053USDNYQ133,66
NP I PoODuke Energy11.7. 14:40:00P116,50118,17117,98-0,161 502USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20390,10393,60393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00P--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 14:35:34P50,8551,5451,11-0,35585USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 14:32:48140,00141,00141,001,08125EURPAR139,50
NP I PoOElia System Op11.7. 14:41:2195,7595,8595,80-0,739 503EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 14:41:0219,9019,9519,95-0,1057 761PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 14:42:163,793,793,79-0,24903 791EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 14:42:3919,5819,5819,580,54953 260EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 13:07:31P80,3582,6982,120,00336USDNYQ82,12
NP I PoOEVN11.7. 13:57:3723,4023,5023,500,2111 030EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 13:06:57P39,7640,7440,530,0081USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 13:46:0115,5215,5215,520,29147 157EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 14:13:43P22,5023,5022,51-1,2750USDNYQ22,80
NP I PoOHawaiian Elec11.7. 14:42:04P10,6510,7710,771,13274USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P49,42197,68123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 2:04:00P98,00188,64117,900,00442 296USDNYQ117,90
NP I PoOJersey11.7. 9:05:024,504,804,50-4,6656GBPLSE4,65
NP I PoOKogeneracja11.7. 14:39:1759,9060,0060,00-0,991 010PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 13:00:09P16,4516,9916,56-0,247USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P87,0290,3088,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P54,5170,0055,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 14:42:3910,2610,2610,26-0,052 509 131GBPLSE10,26
NP I PoONextEra Energy11.7. 14:42:16P74,0074,2574,17-0,634 611USDNYQ74,64
NP I PoONiSource11.7. 13:54:33P38,0139,5839,57-0,0837USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 14:39:12P149,51155,99150,31-0,69483USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 14:42:54P43,6244,5944,12-0,90115USDNYQ44,52
NP I PoOOneok Inc11.7. 14:18:45P80,5081,0980,50-0,51214USDNYQ80,91
NP I PoOOrmat Tech11.7. 14:32:39P82,00121,0090,322,0023USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P79,3683,2580,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 14:30:0960,2060,4060,400,67502PLNWSE60,00
NP I PoOPG E11.7. 14:33:05P13,4813,5013,48-0,448 608USDNYQ13,54
NP I PoOPinnacle West11.7. 14:09:23P86,0092,1491,340,0010 806USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 14:24:0715,1215,1615,12-0,532 836EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P55,5656,6056,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 14:42:3311,6911,7011,690,65700 953PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 14:26:28P40,7641,4041,38-0,22125USDNYQ41,47
NP I PoOPPL11.7. 14:22:42P34,0134,3834,340,03316USDNYQ34,33
NP I PoOPublic Power11.7. 14:40:0014,5714,5914,58-0,75106 977EURATH14,69
NP I PoOPublic Srvce Ent11.7. 13:07:12P81,0182,9982,160,0046USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 14:42:403,063,063,060,49322 888EURLIS3,05
NP I PoORubis11.7. 14:39:1128,5628,5828,56-0,3522 499EURPAR28,66
NP I PoORWE11.7. 12:06:40885,50895,50895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00P--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 14:31:04P73,8675,9674,26-0,851 367USDNYQ74,90
NP I PoOSevern Trent11.7. 14:41:4926,1526,1726,16-0,3840 640GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 14:38:42P92,7592,9892,95-0,33808USDNYQ93,26
NP I PoOSouthwest Gas11.7. 14:18:10P72,0077,9976,01-0,6871USDNYQ76,53
NP I PoOSSE11.7. 14:41:1118,3118,3318,32-1,19361 671GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 2:04:00P11,6412,5511,840,0040 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 2:04:00P18,2518,9418,550,00113 479USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 14:41:378,638,648,640,301 293 867PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 14:41:39P12,3312,3512,33-0,6438 494USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 14:27:21P35,5135,7935,75-0,1423USDNYQ35,80
NP I PoOUnited Utilities11.7. 14:42:0410,9510,9510,950,09104 421GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 14:42:5030,6630,6830,67-0,07534 269EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 566,001 616,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,7732,4332,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 14:34:0724,7024,8024,800,0012 780PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP