Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,24
KB10331034-2,27
PKN83,9984-0,85
Msft559,39559,59,06
Nokia3,5823,586-0,11
IBM259,51259,99-0,19
Mercedes-Benz Group AG50,8550,86-1,07
PFE23,6723,68-0,55
31.07.2025 14:43:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
FAST RETAILING Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,93 -1,76 -0,56 129 102
Premarket31.07.2025 14:05:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
29,76 - - -3,80 -1,17 129 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAST RETAILING Depository Receipt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers31.7. 14:31:56P5,726,405,84-1,02163USDNSQ5,90
NP I PoOAbercrombie31.7. 14:32:32P96,21100,0096,00-2,71166USDNYQ98,67
NP I PoOAmazon com Inc31.7. 14:38:46P237,44237,48237,493,171 220 573USDNSQ230,19
NP I PoOAsos PLC31.7. 14:35:313,113,143,12-1,7328 647GBPLSE3,18
NP I PoOBest Buy31.7. 14:18:25P65,5266,4065,790,00326USDNYQ65,79
NP I PoOBig 5 Sporting31.7. 13:00:00P1,411,421,410,0155USDNSQ1,41
NP I PoOBuckle Inc31.7. 13:11:07P48,2050,9749,380,002USDNYQ49,38
NP I PoOCarphone Ware31.7. 14:38:301,131,131,130,71359 577GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR186,50
NP I PoOCdn Tire Corp- ------CADTOR257,25
NP I PoOCiti Trends31.7. 2:00:00P29,2533,3029,540,0041 431USDNSQ29,54
NP I PoODelko31.7. 13:04:196,786,806,780,00424PLNWSE6,78
NP I PoODicks Sporting31.7. 14:24:52P207,40213,10213,500,19416USDNYQ213,09
NP I PoOD'Ieteren31.7. 14:38:00173,60173,90173,700,995 297EURBRU172,00
NP I PoODillard's31.7. 12:44:17P394,00759,05476,800,50353USDNYQ474,41
NP I PoODollar General31.7. 14:38:57P104,71105,78104,83-0,672 026USDNYQ105,54
NP I PoODollar Tree31.7. 14:38:42P112,60113,84113,25-0,79369USDNSQ114,15
NP I PoODufry31.7. 14:35:0142,5042,5242,501,6378 915CHFSWX41,82
NP I PoOE-KIOSK31.7. 9:00:000,940,940,940,0020PLNWSE,94
NP I PoOENEL/DZB 26- -99,16101,16-0,02-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia31.7. 14:36:58P177,67183,89180,890,61370USDNSQ179,79
NP I PoOFAST RETAILING Depository Receipt31.7. 14:05:03P--29,76-3,80129 102USDPNK30,93
NP I PoOFielmann31.7. 14:37:1355,3055,5055,40-0,369 390EURGER55,60
NP I PoOFive Below Inc31.7. 14:14:30P137,30140,78139,050,11201USDNSQ138,90
NP I PoOFoot Locker31.7. 14:35:16P25,0125,2525,01-0,603USDNYQ25,16
NP I PoOGamestop31.7. 14:38:45P22,5122,5222,550,4458 233USDNYQ22,45
NP I PoOGap Inc31.7. 14:34:06P19,5119,7019,700,153 748USDNYQ19,67
NP I PoOGEMZ Crp30.7. 23:20:00P--0,000,003 018 200USDPNK,00
NP I PoOGenuine Parts Co31.7. 14:03:53P121,43137,00124,11-6,0011USDNYQ132,03
NP I PoOGuess ?31.7. 14:30:54P12,9513,0812,95-0,08166USDNYQ12,96
NP I PoOHennes & Mauritz31.7. 14:38:26133,00133,10133,05-2,06905 356SEKSTO135,85
NP I PoOHennes Unsp ADR30.7. 23:20:00P--2,72-2,8646 616USDPNK2,72
NP I PoOHome Depot31.7. 14:37:14P369,91370,32370,40-0,454 740USDNYQ372,08
NP I PoOHornbach Holding31.7. 14:36:38102,80103,20103,00-0,585 975EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place31.7. 14:36:50P5,075,285,071,0085USDNSQ5,02
NP I PoOINBOOK31.7. 11:07:470,290,310,310,002 066PLNWSE,31
NP I PoOInditex- ------EURMCE42,84
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,17
NP I PoOInchcape31.7. 14:38:297,027,037,031,15135 422GBPLSE6,95
NP I PoOInter Cars31.7. 14:13:01564,00566,00566,000,00994PLNWSE566,00
NP I PoOIntersport Pols31.7. 14:38:290,610,620,608,242 234 032PLNWSE,56
NP I PoOJD Sports Fsn Rg31.7. 14:38:510,860,860,860,582 243 424GBPLSE,86
NP I PoOKaren Notebook30.7. 18:01:530,300,320,30-5,662 800PLNWSE,30
NP I PoOKering SA31.7. 14:38:55217,05217,15217,150,5889 622EURPAR215,90
NP I PoOKering SA Unsp ADR31.7. 14:22:39P--24,740,57202 299USDPNK24,60
NP I PoOKingfisher31.7. 14:38:082,702,702,701,12984 610GBPLSE2,67
NP I PoOKingfisher Sp ADR31.7. 14:05:04P--7,020,0090 611USDPNK7,02
NP I PoOKohl's31.7. 14:38:30P11,3611,4011,400,2624 992USDNYQ11,37
NP I PoOKomputronik31.7. 13:38:035,425,545,56-0,365 989PLNWSE5,58
NP I PoOLKQ Corp31.7. 14:38:41P29,8930,2929,91-0,70744USDNSQ30,12
NP I PoOLowe's31.7. 14:37:11P225,60227,81225,95-0,651 029USDNYQ227,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's31.7. 14:30:43P12,8913,1413,070,38406USDNYQ13,02
NP I PoOMarineMax31.7. 13:37:15P22,0022,3422,19-1,901 923USDNYQ22,62
NP I PoOMarks & Spencer31.7. 14:38:053,443,453,450,41822 349GBPLSE3,43
NP I PoOMothercare31.7. 11:08:240,030,040,030,0034 452GBPLSE,03
NP I PoONetflix Inc31.7. 14:38:46P1 181,001 184,551 181,94-0,1929 877USDNSQ1 184,20
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT31.7. 14:37:37122,80122,90122,850,0836 078GBPLSE122,75
NP I PoOOcado Group31.7. 14:36:043,123,123,12-0,22272 537GBPLSE3,13
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg31.7. 2:00:00P3,114,103,160,00162 233USDNSQ3,16
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center31.7. 14:35:28P24,6425,3024,641,15496USDNSQ24,36
NP I PoORoss Stores31.7. 14:33:53P136,66138,48138,01-0,341 225USDNSQ138,48
NP I PoOSally B31.7. 2:04:00P9,9810,6010,080,001 367 557USDNYQ10,08
NP I PoOSherwin-Williams31.7. 14:38:58P326,00336,47329,51-0,74943USDNYQ331,98
NP I PoOSignet Jewel31.7. 2:04:00P76,5090,1078,850,001 351 068USDNYQ78,85
NP I PoOSports Direct31.7. 14:31:306,976,996,971,6018 280GBPLSE6,86
NP I PoOTakkt31.7. 14:35:005,515,555,550,5428 492EURGER5,52
NP I PoOTarget31.7. 14:38:42P102,50102,77102,51-0,6113 987USDNYQ103,14
NP I PoOTJX Cos Inc31.7. 14:38:42P124,50125,97125,49-0,25250USDNYQ125,81
NP I PoOTractor Supply31.7. 14:38:23P56,8858,0056,88-1,64961USDNSQ57,83
NP I PoOTripAdvisor Ord Shs When Issued31.7. 14:33:31P17,3917,7217,47-0,511 696USDNSQ17,56
NP I PoOUlta Salon31.7. 14:32:02P505,80521,00515,50-0,3750USDNSQ517,43
NP I PoOUNITEDLABELS30.7. 11:53:361,611,701,62-1,82203EURGER1,65
NP I PoOUrban Outfitters31.7. 14:37:12P75,9478,4976,00-0,39392USDNSQ76,30
NP I PoOZumiez31.7. 2:00:00P13,9015,9414,060,00103 620USDNSQ14,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP