Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,25
KB100710080,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4354,439-1,31
IBM0,06
Mercedes-Benz Group AG48,5448,55-0,82
PFE-0,50
19.06.2025 15:48:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 23:20:00
FAST RETAILING Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
32,41 2,21 0,70 238 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAST RETAILING Depository Receipt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.6. 2:00:00--5,160,78463 986USDNSQ5,16
NP I PoOAbercrombie19.6. 2:04:00--75,841,151 456 706USDNYQ75,84
NP I PoOAmazon com Inc19.6. 2:00:00--212,52-1,0744 360 509USDNSQ212,52
NP I PoOAsos PLC19.6. 15:32:513,053,063,05-1,7797 133GBPLSE3,11
NP I PoOBest Buy19.6. 2:04:00--67,76-2,352 799 138USDNYQ67,76
NP I PoOBig 5 Sporting19.6. 2:00:00--1,23-0,81142 055USDNSQ1,23
NP I PoOBuckle Inc19.6. 2:04:00--44,860,79492 460USDNYQ44,86
NP I PoOCarphone Ware19.6. 15:41:161,211,211,21-2,34559 296GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR180,29
NP I PoOCdn Tire Corp- ------CADTOR262,00
NP I PoOCiti Trends19.6. 2:00:00--29,23-1,8559 424USDNSQ29,23
NP I PoODelko18.6. 18:00:266,626,666,66-0,301 406PLNWSE6,66
NP I PoODicks Sporting19.6. 2:04:00--174,23-0,351 447 448USDNYQ174,23
NP I PoOD'Ieteren19.6. 15:38:43173,20173,40173,20-0,354 949EURBRU173,80
NP I PoODillard's19.6. 2:04:00--398,56-3,03198 253USDNYQ398,56
NP I PoODollar General19.6. 2:04:00--112,31-0,892 228 414USDNYQ112,31
NP I PoODollar Tree19.6. 2:00:00--97,53-0,833 396 422USDNSQ97,53
NP I PoODufry19.6. 15:42:5542,0042,0442,06-1,3688 458CHFSWX42,64
NP I PoOE-KIOSK18.6. 17:59:441,001,061,000,001 910PLNWSE1,00
NP I PoOENEL/DZB 26- -99,06101,06--0,02-EURFRA99,08
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia19.6. 2:00:00--162,460,291 232 480USDNSQ162,46
NP I PoOFAST RETAILING Depository Receipt18.6. 23:20:00--32,412,21238 211USDPNK32,41
NP I PoOFielmann19.6. 15:32:2452,4052,5052,50-0,949 216EURGER53,00
NP I PoOFive Below Inc19.6. 2:00:00--123,18-0,531 077 431USDNSQ123,18
NP I PoOFoot Locker19.6. 2:04:00--23,990,082 555 352USDNYQ23,99
NP I PoOGamestop19.6. 2:04:00--23,441,9614 712 148USDNYQ23,44
NP I PoOGap Inc19.6. 2:04:01--20,86-0,627 635 415USDNYQ20,86
NP I PoOGEMZ Crp17.6. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co19.6. 2:04:00--118,87-0,39987 450USDNYQ118,87
NP I PoOGuess ?19.6. 2:04:00--11,40-4,04798 798USDNYQ11,40
NP I PoOHennes & Mauritz19.6. 15:43:29129,35129,40129,40-1,031 697 615SEKSTO130,75
NP I PoOHennes Unsp ADR18.6. 23:20:00--2,65-0,75208 238USDPNK2,65
NP I PoOHome Depot19.6. 2:04:00--347,03-0,504 454 226USDNYQ347,03
NP I PoOHornbach Holding19.6. 15:38:3287,8088,0087,90-0,903 248EURGER88,70
NP I PoOHURTIMEX18.6. 17:59:440,140,160,1612,861 000PLNWSE,16
NP I PoOChildren's Place19.6. 2:00:00--3,74-0,53661 463USDNSQ3,74
NP I PoOINBOOK18.6. 17:59:420,270,270,27-1,82100 686PLNWSE,27
NP I PoOInditex- ------EURMCE44,43
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,46
NP I PoOInchcape19.6. 15:41:166,896,906,900,80517 232GBPLSE6,84
NP I PoOInter Cars18.6. 18:00:26546,00549,00546,00-0,731 992PLNWSE546,00
NP I PoOIntersport Pols18.6. 18:00:240,360,370,36-2,7020 502PLNWSE,36
NP I PoOJD Sports Fsn Rg19.6. 15:43:490,740,740,74-1,143 244 787GBPLSE,75
NP I PoOKaren Notebook18.6. 18:00:250,280,330,339,2710PLNWSE,33
NP I PoOKering SA19.6. 15:43:49175,02175,10175,06-3,10175 593EURPAR180,66
NP I PoOKering SA Unsp ADR18.6. 23:20:00--20,63-2,46279 892USDPNK20,63
NP I PoOKingfisher19.6. 15:43:542,742,742,74-0,15409 723GBPLSE2,74
NP I PoOKingfisher Sp ADR18.6. 23:20:00--7,32-0,1471 225USDPNK7,32
NP I PoOKohl's19.6. 2:04:00--8,32-1,775 865 098USDNYQ8,32
NP I PoOKomputronik18.6. 18:00:286,266,326,342,267 450PLNWSE6,34
NP I PoOLKQ Corp19.6. 2:00:00--36,86-0,782 441 125USDNSQ36,86
NP I PoOLowe's19.6. 2:04:00--210,83-0,512 528 356USDNYQ210,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's19.6. 2:04:00--11,07-2,297 312 322USDNYQ11,07
NP I PoOMarineMax19.6. 2:04:00--25,420,51387 600USDNYQ25,42
NP I PoOMarks & Spencer19.6. 15:43:403,663,673,66-0,031 125 031GBPLSE3,67
NP I PoOMothercare19.6. 14:04:380,030,030,0328,4557 760GBPLSE,03
NP I PoONetflix Inc19.6. 2:00:00--1 222,290,132 281 047USDNSQ1 222,29
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT19.6. 15:43:52124,25124,35124,30-1,1525 159GBPLSE125,75
NP I PoOOcado Group19.6. 15:42:142,372,382,38-0,69889 907GBPLSE2,39
NP I PoOPetMed Express Rg19.6. 2:00:00--3,42-2,01140 829USDNSQ3,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center19.6. 2:00:00--24,26-0,21522 613USDNSQ24,26
NP I PoORoss Stores19.6. 2:00:00--128,05-0,773 833 305USDNSQ128,05
NP I PoOSally B19.6. 2:04:00--8,50-0,821 780 696USDNYQ8,50
NP I PoOSherwin-Williams19.6. 2:04:00--331,470,131 451 757USDNYQ331,47
NP I PoOSignet Jewel19.6. 2:04:00--81,431,18978 900USDNYQ81,43
NP I PoOSports Direct19.6. 15:43:336,836,846,830,0050 620GBPLSE6,83
NP I PoOTakkt19.6. 14:41:436,566,586,56-0,6117 682EURGER6,60
NP I PoOTarget19.6. 2:04:00--95,120,116 408 589USDNYQ95,12
NP I PoOTJX Cos Inc19.6. 2:04:00--122,54-0,384 924 817USDNYQ122,54
NP I PoOTractor Supply19.6. 2:00:00--52,032,064 237 559USDNSQ52,03
NP I PoOTripAdvisor Ord Shs When Issued19.6. 2:00:00--13,04-1,212 881 623USDNSQ13,04
NP I PoOUlta Salon19.6. 2:00:00--473,460,36627 599USDNSQ473,46
NP I PoOUNITEDLABELS18.6. 14:03:581,301,391,35-0,742 000EURGER1,36
NP I PoOUrban Outfitters19.6. 2:00:00--68,86-0,951 260 986USDNSQ68,86
NP I PoOZumiez19.6. 2:00:00--12,33-0,40235 141USDNSQ12,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP