Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,9499,97-0,72
Nokia4,3554,4990,53
IBM286,95287,16-1,07
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,33
10.07.2025 17:41:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:41:29
FAST RETAILING Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,59 -1,89 -0,74 17 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAST RETAILING Depository Receipt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 17:38:255,755,775,771,2367 797USDNSQ5,70
NP I PoOAbercrombie10.7. 17:41:4888,4688,5488,461,63702 444USDNYQ87,04
NP I PoOAmazon com Inc10.7. 17:41:46221,23221,25221,24-0,5912 810 487USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,133,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 17:41:4474,1974,2474,222,43997 708USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 17:41:431,411,421,42-0,35223 232USDNSQ1,42
NP I PoOBuckle Inc10.7. 17:41:5147,6747,7047,671,5086 996USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 17:26:0930,9931,2531,002,016 773USDNSQ30,39
NP I PoODelko10.7. 15:38:006,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 17:41:40212,30212,70212,431,01319 935USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 17:37:57442,65444,91443,682,2322 097USDNYQ433,99
NP I PoODollar General10.7. 17:42:00113,13113,29113,280,83684 615USDNYQ112,35
NP I PoODollar Tree10.7. 17:41:55107,99108,04108,073,17966 684USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 17:41:49185,21185,41185,435,30713 966USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 17:41:29--31,59-1,8917 890USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 17:40:45131,73132,00131,872,39240 604USDNSQ128,79
NP I PoOFoot Locker10.7. 17:41:3925,2025,2125,211,101 095 051USDNYQ24,93
NP I PoOGamestop10.7. 17:41:5023,2223,2323,230,171 923 873USDNYQ23,19
NP I PoOGap Inc10.7. 17:41:4423,0923,1023,092,002 104 878USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 17:39:20126,47126,59126,511,01293 317USDNYQ125,25
NP I PoOGuess ?10.7. 17:41:4013,4313,4613,460,15185 437USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 17:29:56138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 17:25:51--2,861,1312 430USDPNK2,83
NP I PoOHome Depot10.7. 17:41:31375,59375,70375,651,241 118 018USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 17:38:095,175,205,170,58164 898USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,817,857,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 17:00:01575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 16:37:200,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 17:40:01--24,042,0447 655USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,832,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 17:34:29--7,65-1,2912 240USDPNK7,75
NP I PoOKohl's10.7. 17:41:469,919,929,926,044 780 893USDNYQ9,35
NP I PoOKomputronik10.7. 16:47:435,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 17:41:1439,3839,4039,391,39447 878USDNSQ38,85
NP I PoOLowe's10.7. 17:41:27229,37229,57229,471,73683 322USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 17:41:5212,8012,8112,822,521 884 615USDNYQ12,50
NP I PoOMarineMax10.7. 17:40:5228,0728,1528,152,1733 709USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,293,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,000,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 17:41:361 258,301 259,001 257,82-2,361 749 237USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,20122,70122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,412,442,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 17:41:153,423,463,440,2932 934USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 17:39:0826,7926,8326,791,7179 025USDNSQ26,34
NP I PoORoss Stores10.7. 17:41:24131,73131,88131,810,45876 299USDNSQ131,21
NP I PoOSally B10.7. 17:41:1410,1710,1810,171,65504 187USDNYQ10,00
NP I PoOSherwin-Williams10.7. 17:40:48354,03354,34354,130,74312 587USDNYQ351,54
NP I PoOSignet Jewel10.7. 17:40:3180,9781,1281,020,59191 382USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,286,766,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 17:41:46105,38105,41105,402,901 545 525USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 17:41:42124,59124,62124,61-0,671 050 625USDNYQ125,45
NP I PoOTractor Supply10.7. 17:41:3557,6857,7057,690,841 447 495USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 17:41:5418,1618,1718,174,852 267 406USDNSQ17,33
NP I PoOUlta Salon10.7. 17:41:51483,78485,03484,411,86150 412USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 17:41:3872,9372,9972,991,47412 573USDNSQ71,93
NP I PoOZumiez10.7. 17:35:4714,1914,2814,242,7830 125USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP