Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,54504,580,62
Nokia4,2524,3-2,25
IBM284,61284,77-0,93
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 19:14:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 19:09:47
FAST RETAILING Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,59 -6,50 -0,55 57 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAST RETAILING Depository Receipt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 19:14:375,625,635,62-2,0191 492USDNSQ5,73
NP I PoOAbercrombie11.7. 19:14:3889,5789,6889,641,59605 387USDNYQ88,24
NP I PoOAmazon com Inc11.7. 19:14:47225,49225,51225,511,4732 190 257USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,173,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 19:14:3372,3172,3472,33-1,891 410 117USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 19:08:121,411,421,420,71104 245USDNSQ1,41
NP I PoOBuckle Inc11.7. 19:14:4147,1947,2347,210,2178 517USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,181,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 19:14:1529,9630,1130,00-2,1512 830USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 19:13:44211,23211,60211,39-1,51593 121USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 18:55:48429,66431,48430,00-1,6227 666USDNYQ437,07
NP I PoODollar General11.7. 19:14:51112,99113,10113,090,74608 108USDNYQ112,26
NP I PoODollar Tree11.7. 19:14:50108,88109,02108,950,541 376 153USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 19:14:49184,31184,54184,420,79439 983USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 19:09:47--29,59-6,5057 382USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 19:14:30130,16130,29130,230,03304 551USDNSQ130,18
NP I PoOFoot Locker11.7. 19:14:1325,2025,2125,21-0,43900 083USDNYQ25,32
NP I PoOGamestop11.7. 19:14:4823,5123,5223,511,787 781 470USDNYQ23,10
NP I PoOGap Inc11.7. 19:14:4622,9822,9922,99-0,452 604 310USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 19:14:22123,80123,94123,87-1,71222 502USDNYQ126,02
NP I PoOGuess ?11.7. 19:10:4312,8812,9212,91-2,34177 636USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:31:22--2,80-2,7838 219USDPNK2,88
NP I PoOHome Depot11.7. 19:14:07369,31369,45369,41-1,041 238 216USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 19:14:204,975,005,00-3,29163 370USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,737,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,880,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 19:14:32--23,15-4,01144 741USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,762,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 19:11:53--7,48-2,0919 107USDPNK7,64
NP I PoOKohl's11.7. 19:14:409,669,679,670,164 032 845USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 19:14:0838,6038,6138,61-1,54436 841USDNSQ39,21
NP I PoOLowe's11.7. 19:14:46224,99225,20225,11-1,23715 404USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 19:14:4812,5712,5812,57-1,262 835 547USDNYQ12,73
NP I PoOMarineMax11.7. 19:12:3527,2527,3527,29-2,05105 534USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,283,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,030,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 19:14:431 238,571 239,401 239,00-0,932 412 627USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,95122,05122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 19:13:333,343,353,35-1,9140 170USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 19:13:3726,4326,4626,44-1,49134 746USDNSQ26,84
NP I PoORoss Stores11.7. 19:14:21130,95131,00130,980,09758 183USDNSQ130,86
NP I PoOSally B11.7. 19:14:039,789,799,79-2,15516 842USDNYQ10,00
NP I PoOSherwin-Williams11.7. 19:14:37347,01347,24347,16-1,33383 144USDNYQ351,83
NP I PoOSignet Jewel11.7. 19:14:3579,5779,7279,65-1,34419 130USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,566,576,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 19:14:46104,89104,90104,890,141 734 034USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 19:14:30123,87123,90123,87-0,231 581 118USDNYQ124,16
NP I PoOTractor Supply11.7. 19:14:2857,1857,2057,21-0,401 251 016USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 19:14:5317,9017,9117,90-1,431 953 446USDNSQ18,16
NP I PoOUlta Salon11.7. 19:14:10476,59477,32476,780,13188 435USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 19:14:3071,7871,8471,83-0,89550 877USDNSQ72,47
NP I PoOZumiez11.7. 19:14:2213,5113,5613,54-3,01120 175USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP