Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,41
KB104710490,38
PKN85,7785,80,92
Msft-0,40
Nokia4,2964,302-1,42
IBM-0,93
Mercedes-Benz Group AG52,8952,92-0,41
PFE0,86
11.07.2025 9:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
FAST RETAILING Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,65 -1,71 -0,55 65 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAST RETAILING Depository Receipt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00--5,730,53279 111USDNSQ5,73
NP I PoOAbercrombie11.7. 2:04:00--88,241,381 960 397USDNYQ88,24
NP I PoOAmazon com Inc11.7. 2:00:00--222,26-0,1330 370 591USDNSQ222,26
NP I PoOAsos PLC10.7. 17:35:203,063,263,180,00144 171GBPLSE3,18
NP I PoOBest Buy11.7. 2:04:00--73,721,743 650 413USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 2:00:00--1,41-0,70412 633USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00--47,110,32351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 9:23:001,191,191,19-0,1751 061GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00--30,660,8958 336USDNSQ30,66
NP I PoODelko11.7. 9:17:246,886,906,920,00393PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00--214,632,051 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 9:23:06186,90187,20186,90-0,80975EURBRU188,40
NP I PoODillard's11.7. 2:04:00--437,070,7183 504USDNYQ437,07
NP I PoODollar General11.7. 2:04:00--112,26-0,082 520 093USDNYQ112,26
NP I PoODollar Tree11.7. 2:00:00--108,373,463 724 930USDNSQ108,37
NP I PoODufry11.7. 9:20:4044,6044,6644,62-0,717 728CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,00-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 2:00:00--182,973,912 147 947USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00--31,65-1,7165 640USDPNK31,65
NP I PoOFielmann11.7. 9:22:3757,3057,4057,40-2,219 175EURGER58,70
NP I PoOFive Below Inc11.7. 2:00:00--130,181,08935 249USDNSQ130,18
NP I PoOFoot Locker11.7. 2:04:00--25,321,562 842 608USDNYQ25,32
NP I PoOGamestop11.7. 2:04:00--23,10-0,395 990 997USDNYQ23,10
NP I PoOGap Inc11.7. 2:04:01--23,091,997 610 002USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00--126,020,611 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 2:04:00--13,22-1,64445 403USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 9:23:34137,75137,85137,75-0,5874 824SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 2:04:00--373,300,613 703 252USDNYQ373,30
NP I PoOHornbach Holding11.7. 9:13:01106,40107,00106,60-0,93830EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 2:00:00--5,170,58297 037USDNSQ5,17
NP I PoOINBOOK11.7. 9:00:000,270,270,27-2,1637PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 9:22:147,827,837,82-0,192 262GBPLSE7,84
NP I PoOInter Cars11.7. 9:16:15572,00574,00574,00-1,03131PLNWSE580,00
NP I PoOIntersport Pols11.7. 9:00:000,370,380,380,001PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 9:23:190,890,890,89-1,49143 311GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 9:23:46199,86199,96199,90-3,1528 314EURPAR206,40
NP I PoOKering SA Unsp ADR10.7. 23:20:00--24,122,38154 653USDPNK24,12
NP I PoOKingfisher11.7. 9:23:392,802,802,80-0,57141 486GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 2:04:00--9,653,2110 006 163USDNYQ9,65
NP I PoOKomputronik11.7. 9:09:595,585,605,580,001 073PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00--39,210,931 539 729USDNSQ39,21
NP I PoOLowe's11.7. 2:04:00--227,911,042 417 270USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 2:04:00--12,731,846 285 564USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00--27,861,13210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 9:23:453,343,353,340,93120 521GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 2:00:00--1 250,59-2,934 236 494USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 9:23:45122,55122,65122,600,332 212GBPLSE122,20
NP I PoOOcado Group11.7. 9:23:292,352,362,35-2,8593 315GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00--3,41-0,5885 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00--26,841,90418 599USDNSQ26,84
NP I PoORoss Stores11.7. 2:00:00--130,86-0,273 142 881USDNSQ130,86
NP I PoOSally B11.7. 2:04:00--10,000,001 613 398USDNYQ10,00
NP I PoOSherwin-Williams11.7. 2:04:00--351,830,081 216 370USDNYQ351,83
NP I PoOSignet Jewel11.7. 2:04:00--80,730,241 042 005USDNYQ80,73
NP I PoOSports Direct11.7. 9:19:106,596,616,60-1,053 191GBPLSE6,67
NP I PoOTakkt11.7. 9:02:016,306,356,34-0,16219EURGER6,35
NP I PoOTarget11.7. 2:04:00--104,742,265 116 223USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 2:04:00--124,16-1,035 051 203USDNYQ124,16
NP I PoOTractor Supply11.7. 2:00:00--57,440,405 024 117USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 2:00:00--18,164,795 698 697USDNSQ18,16
NP I PoOUlta Salon11.7. 2:00:00--476,140,12535 554USDNSQ476,14
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters11.7. 2:00:00--72,470,751 994 422USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00--13,960,79189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP