Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,17503,21-0,02
Nokia4,234,280,38
IBM283,17283,37-0,11
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4725,48-0,67
14.07.2025 18:21:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
Cn Ping An (2318.HK, Hong Kong)
Závěr k 11.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
52,85 2,32 1,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 18:21:03279,00279,32279,200,41352 359USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:35:0332,5632,8632,840,43207 108GBPLSE32,70
NP I PoOAFLAC Inc14.7. 18:21:18102,12102,19102,120,54429 183USDNYQ101,57
NP I PoOAllianz14.7. 17:44:57345,70345,80345,00-0,46408 297EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 18:21:33194,58194,86194,700,71364 080USDNYQ193,33
NP I PoOAmer Intl Group14.7. 18:21:3981,3281,3681,36-0,512 758 766USDNYQ81,78
NP I PoOAmerican Finl14.7. 18:21:03126,77126,90126,900,4685 167USDNYQ126,32
NP I PoOAMERISAFE14.7. 18:16:4644,4044,6844,590,9721 304USDNSQ44,16
NP I PoOArch Capital Gp14.7. 18:21:4891,1091,1891,093,701 551 326USDNSQ87,84
NP I PoOArthur J Gallag14.7. 18:21:03314,32314,74314,550,96361 403USDNYQ311,54
NP I PoOAssurant14.7. 18:20:39188,59188,94188,770,6490 002USDNYQ187,56
NP I PoOAssured Guaranty14.7. 18:21:3483,9584,1284,100,59137 315USDNYQ83,61
NP I PoOAxa SA14.7. 17:35:5041,6941,8041,770,191 554 459EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 18:16:38--48,740,1721 049USDPNK48,65
NP I PoOAXIS Capital14.7. 18:20:5297,9198,0297,961,83121 288USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 18:19:34714 937,45715 285,00714 966,510,30273USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 18:21:48107,57107,60107,620,81659 100USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 18:19:04148,45148,82148,580,7979 381USDNSQ147,41
NP I PoOCitizens14.7. 18:18:393,343,363,36-1,7525 687USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 18:21:5244,1644,1944,190,50203 201USDNYQ43,97
NP I PoOCNO Finan14.7. 18:21:4736,8036,8336,831,38193 704USDNYQ36,33
NP I PoOCrawford14.7. 18:16:2610,6910,9110,800,425 911USDNYQ10,75
NP I PoOCrawford14.7. 16:36:599,9710,9110,02-3,56539USDNYQ10,39
NP I PoODonegal Group14.7. 18:19:3918,4618,4918,471,0431 585USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 18:21:4346,5846,7146,711,0637 688USDNYQ46,22
NP I PoOErie Indemnity14.7. 18:21:12345,47347,81345,820,5026 390USDNSQ344,11
NP I PoOEuCO14.7. 18:01:414,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 18:21:4657,1657,2557,22-1,58558 321USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 18:21:457,367,377,371,091 991 414USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 18:12:30--51,820,29997USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:35:11262,60263,00263,40-0,5378 813EURGER264,80
NP I PoOHanover Insurnce14.7. 18:21:46165,58165,87165,941,5342 267USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 18:17:1731,0531,0931,071,1786 080USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:35:082,542,562,550,8312 973 336GBPLSE2,53
NP I PoOLincoln National14.7. 18:21:4334,4534,4634,451,12455 708USDNYQ34,07
NP I PoOLoews14.7. 18:21:3391,2391,3091,290,77211 267USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 18:21:031 995,961 997,881 996,921,0010 156USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 18:21:01213,22213,45213,400,78630 749USDNYQ211,74
NP I PoOMBIA14.7. 18:11:454,504,524,511,8129 040USDNYQ4,43
NP I PoOMercury General14.7. 18:21:4967,4467,5967,522,23110 650USDNYQ66,04
NP I PoOMetLife14.7. 18:21:4377,6577,6877,66-0,05825 656USDNYQ77,70
NP I PoOMunich Re14.7. 17:35:16566,80567,00567,20-0,18125 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 18:21:4136,9136,9336,920,87627 236USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 18:21:38--13,580,8919 691USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 18:21:34266,58267,22266,931,4175 742USDNYQ263,21
NP I PoOProAssurance Cp14.7. 18:20:0023,8723,8823,880,23176 366USDNYQ23,82
NP I PoOProgressive14.7. 18:21:34245,39245,57245,570,241 599 794USDNYQ244,98
NP I PoOPrudential14.7. 17:35:299,289,349,331,613 743 986GBPLSE9,19
NP I PoOPrudential Finl14.7. 18:21:35105,17105,21105,20-0,70474 820USDNYQ105,94
NP I PoOPZU14.7. 18:01:3959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 18:21:23195,59196,07195,890,7262 032USDNYQ194,49
NP I PoORenaissanceRe14.7. 18:21:36241,80242,08241,931,88128 609USDNYQ237,46
NP I PoOSafety Insurance14.7. 18:12:1972,7272,9972,751,1014 766USDNSQ71,96
NP I PoOSampo Rg-A14.7. 17:00:009,499,499,490,232 452 257EURHEL9,47
NP I PoOScor14.7. 17:35:0528,5828,8028,70-0,07308 667EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:35:021,931,951,951,302 990 780GBPLSE1,92
NP I PoOStewart Info Svc14.7. 18:15:0960,1260,3460,21-0,4669 387USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:34:54822,40820,20820,000,7941 018CHFVTX813,60
NP I PoOSwiss Re14.7. 17:32:48140,15-140,25-0,39325 220CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 18:21:35122,28122,34122,311,13616 388USDNYQ120,94
NP I PoOTravlrs14.7. 18:21:49254,16254,32254,28-0,08402 664USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 18:21:3481,2481,2881,251,51295 034USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 18:01:3844,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 17:14:291 823,841 837,751 829,431,5414 416USDNYQ1 801,74
NP I PoOWR Berkley14.7. 18:21:3369,2669,3369,300,60434 591USDNYQ68,88
NP I PoOZurich Financial14.7. 17:33:39554,80554,20554,000,07107 337CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 18:12:30--34,730,2724 584USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP