Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,3187,38-1,01
Msft505,6505,710,52
Nokia4,1434,148-3,11
IBM282,26282,47-0,50
Mercedes-Benz Group AG52,652,621,52
PFE25,1525,16-0,77
15.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 16:21:58
Plug Power (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,60 1,27 0,02 24 347 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 16:09:5532,0032,1032,102,728 789EURGER31,25
NP I PoO3-D Systems Corp15.7. 16:21:461,711,721,722,21201 875USDNYQ1,68
NP I PoO3M15.7. 16:21:47157,33157,51157,40-0,37314 528USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 16:21:2868,8468,8968,87-0,0190 802USDNYQ68,85
NP I PoOAalberts Inds15.7. 16:17:1432,4632,5032,481,6955 948EURAEX31,94
NP I PoOAaon Inc15.7. 16:21:4473,9974,2874,01-0,5673 287USDNSQ74,49
NP I PoOAAR Corp15.7. 16:21:4374,2474,5674,40-0,5234 831USDNYQ74,72
NP I PoOABB Ltd15.7. 16:21:0148,2948,3048,301,60676 298CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 16:21:53292,59294,19293,64-0,4611 618USDNYQ294,93
NP I PoOAECOM Tech15.7. 16:21:13114,23114,36114,35-0,2292 391USDNYQ114,55
NP I PoOAercap Hold15.7. 16:21:41115,92116,06115,870,6077 047USDNYQ115,30
NP I PoOAFC Energy15.7. 16:21:480,150,150,15-0,80943 254GBPLSE,15
NP I PoOAGCO15.7. 16:21:39109,40109,70109,551,1341 827USDNYQ108,33
NP I PoOAir Lease15.7. 16:21:4058,9759,1559,09-0,1537 868USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 16:21:37181,70181,72181,70-0,71335 117EURPAR183,00
NP I PoOAirbus Grp Unsp ADR15.7. 16:21:53--52,78-1,5565 764USDPNK53,57
NP I PoOALAMO GROUP15.7. 16:21:54224,05225,30225,190,0939 525USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 16:21:16420,10420,40420,200,82167 700SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 16:19:2329,7029,8029,70-0,1717 720EURVIE29,75
NP I PoOAlstom15.7. 16:21:3420,0520,0720,072,11375 708EURPAR19,66
NP I PoOAlstom Unsp ADR15.7. 16:16:55--2,292,239 175USDPNK2,24
NP I PoOALTA15.7. 12:13:082,032,052,05-1,443 010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 16:21:4455,6256,2355,94-0,055 717USDNSQ55,83
NP I PoOAmeresco15.7. 16:21:4218,6618,8018,740,99167 878USDNYQ18,58
NP I PoOAmetek Inc15.7. 16:21:49178,14178,26177,99-0,09161 643USDNYQ178,36
NP I PoOAmpli15.7. 11:29:000,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01--14,950,884USDPNK14,90
NP I PoOApogee Enter15.7. 16:20:5942,9843,1643,14-0,9010 213USDNSQ43,53
NP I PoOAPS S.A.15.7. 16:00:538,409,459,45-1,561 455PLNWSE9,60
NP I PoOArcadis15.7. 16:21:3842,3842,4642,460,6629 388EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 16:21:5048,2748,3048,300,98155 201GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 16:21:33303,90304,00303,900,73257 840SEKSTO301,70
NP I PoOAstec Industries15.7. 16:21:3539,7039,9239,70-0,189 578USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 16:21:21159,95160,00159,951,01747 557SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 16:21:04139,65139,75139,650,98315 423SEKSTO138,30
NP I PoOAtlas Copco Sp ADR15.7. 16:03:02--14,380,07305USDPNK14,40
NP I PoOAtrem15.7. 16:20:3447,2047,3047,202,8320 855PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 16:22:0120,8020,8520,85-0,2422 532GBPLSE20,90
NP I PoOAztec15.7. 10:03:311,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 16:21:11105,73106,02105,88-0,9129 915USDNYQ106,78
NP I PoOBAE Systems15.7. 16:21:4818,9018,9018,90-1,081 449 855GBPLSE19,11
NP I PoOBAE Systems Depository Receipt15.7. 16:20:59--101,78-1,3865 154USDPNK103,20
NP I PoOBalfour Beatty15.7. 16:21:025,215,225,21-0,29231 443GBPLSE5,23
NP I PoOBAM Groep NV15.7. 16:20:577,737,747,740,45246 079EURAEX7,70
NP I PoOBauma15.7. 10:16:4359,0060,5059,00-2,483PLNWSE60,50
NP I PoOBaywa AG15.7. 11:46:3219,5022,5022,502,2789EURGER22,00
NP I PoOBaywa AG15.7. 16:07:368,638,688,61-1,829 542EURGER8,77
NP I PoOBE Group15.7. 16:19:3734,0034,0534,00-14,5744 986SEKSTO39,80
NP I PoOBekaert15.7. 16:12:3136,8536,9536,90-0,2721 492EURBRU37,00
NP I PoOBelden CDT15.7. 16:21:49122,33122,68122,460,1719 729USDNYQ122,23
NP I PoOBidvest Depository Receipt15.7. 16:21:33--25,751,14609USDPNK25,47
NP I PoOBilfinger Berger15.7. 16:21:2994,4594,6094,452,0533 787EURGER92,55
NP I PoOBoeing15.7. 16:21:48231,03231,18231,080,251 573 131USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 16:20:5038,6938,7038,69-0,95371 792EURPAR39,06
NP I PoOBowim15.7. 16:08:584,674,684,68-0,431 125PLNWSE4,70
NP I PoOBrady Corp15.7. 16:21:0668,8169,3969,350,176 816USDNYQ69,23
NP I PoOBrenntag15.7. 16:20:5556,5456,5656,542,6980 396EURGER55,06
NP I PoOBudimex15.7. 16:21:44574,00574,60574,001,0638 145PLNWSE568,00
NP I PoOBunzl15.7. 16:20:1922,9823,0223,001,05123 727GBPLSE22,76
NP I PoOBurckhardt15.7. 16:17:29674,00676,00675,003,536 637CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 16:08:1421,9522,0021,951,8621 064EURPAR21,55
NP I PoOCaterpillar15.7. 16:21:47408,29408,62408,580,65332 192USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 16:15:450,950,960,95-0,99571 900GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 16:03:02--6,92-0,859USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 16:21:47538,81543,98541,40-0,7327 684USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 16:20:401,921,941,93-2,0418 739USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 16:21:531,531,531,531,28673 223GBPLSE1,51
NP I PoOCummins15.7. 16:21:46340,85342,11341,230,3743 664USDNYQ340,22
NP I PoOCurtiss Wright15.7. 16:21:56483,55485,83484,50-0,5843 561USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt15.7. 16:21:53--12,36-3,2517 168USDPNK12,77
NP I PoODanaher Corp15.7. 16:21:46196,58197,09196,93-0,46415 225USDNYQ197,75
NP I PoODeceuninck15.7. 16:00:202,162,182,170,4625 901EURBRU2,16
NP I PoODeere & Co15.7. 16:21:49509,63510,11509,870,46228 896USDNYQ507,61
NP I PoODeutz15.7. 16:15:077,917,927,930,63188 319EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 13:53:5146,0046,3046,00-0,222 831EURGER46,20
NP I PoODonaldson Co Inc15.7. 16:21:5170,6570,8070,760,7445 989USDNYQ70,25
NP I PoODover15.7. 16:21:49189,16189,38189,300,21132 898USDNYQ188,90
NP I PoODucommun15.7. 16:21:2588,3588,6988,510,0614 271USDNYQ88,46
NP I PoODuerr15.7. 16:07:2723,1023,2023,151,986 466EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 16:21:57251,46252,55251,57-0,6425 995USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 16:21:56365,11365,48365,481,44523 092USDNYQ360,29
NP I PoOEFH Zurawie15.7. 16:15:341,231,271,22-6,8719 382PLNWSE1,31
NP I PoOEiffage15.7. 16:20:50116,60116,70116,65-0,72127 400EURPAR117,50
NP I PoOEkobox15.7. 13:43:481,461,551,46-4,9010 290PLNWSE1,53
NP I PoOEkopol15.7. 15:53:375,305,355,35-2,73536PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 16:12:500,150,160,15-2,594 810GBPLSE,16
NP I PoOElektrotim15.7. 16:18:2148,4549,0549,303,7910 081PLNWSE47,50
NP I PoOEMCOR Group15.7. 16:21:54551,60554,69553,15-0,7457 100USDNYQ556,86
NP I PoOEmerson Electric15.7. 16:21:49140,50140,63140,570,52245 348USDNYQ139,90
NP I PoOEnergoaparatura15.7. 15:00:002,722,782,74-1,443 053PLNWSE2,72
NP I PoOEnergoinstal15.7. 15:19:062,262,282,25-2,6020 024PLNWSE2,31
NP I PoOEnerSys15.7. 16:21:5787,8088,0988,070,6322 357USDNYQ87,38
NP I PoOErbud15.7. 15:56:1234,3034,5534,20-0,291 600PLNWSE34,30
NP I PoOESCO Technologie15.7. 16:21:38192,50193,19192,980,138 217USDNYQ192,99
NP I PoOExel Industries15.7. 15:48:2844,5044,6044,500,0038EURPAR44,50
NP I PoOFamur15.7. 16:19:072,662,682,66-0,3739 413PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt15.7. 16:21:48--12,56-1,18110 311USDPNK12,71
NP I PoOFasing15.7. 15:25:0511,6012,0011,60-3,33276PLNWSE12,00
NP I PoOFastenal Co15.7. 16:21:4845,5745,5845,581,121 541 033USDNSQ45,07
NP I PoOFederal Signal15.7. 16:21:57107,20107,42107,27-0,5736 946USDNYQ107,92
NP I PoOFERRO15.7. 16:21:1236,8037,0037,000,004 439PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 16:21:0297,2097,4097,30-2,1154 485EURPAR99,40
NP I PoOFlowserve15.7. 16:21:4553,2253,3053,250,52129 648USDNYQ52,97
NP I PoOFLSmidth15.7. 16:21:50385,40385,80385,600,6346 932DKKCPH383,20
NP I PoOFluor15.7. 16:21:4753,7953,8653,79-0,20397 547USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 16:21:0123,7924,2824,040,902 659USDNSQ23,82
NP I PoOFrauenthal15.7. 13:30:0925,0022,8022,800,005EURVIE22,40
NP I PoOFreightCar Amer15.7. 16:21:5011,1511,2111,16-4,6661 236USDNSQ11,70
NP I PoOFuelCell En Preferred Stock15.7. 15:41:48--324,995,863USDPNK307,00
NP I PoOGEA Group15.7. 16:17:1458,5058,6058,550,0929 528EURGER58,50
NP I PoOGeberit15.7. 16:20:33617,00617,20617,200,1911 562CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 16:21:49303,41303,86303,64-0,44115 343USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 16:21:0964,7064,7564,751,4140 537CHFSWX63,85
NP I PoOGibraltar Inds15.7. 16:21:5163,3963,7463,420,0114 588USDNSQ63,56
NP I PoOGraco Inc15.7. 16:21:4287,1887,2987,210,07109 921USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 16:21:491 057,341 062,091 059,720,2025 131USDNYQ1 057,57
NP I PoOGranite Constr15.7. 16:21:5392,8893,1992,99-0,3230 196USDNYQ93,49
NP I PoOGreenbrier15.7. 16:21:5452,0752,1952,13-1,1834 342USDNYQ52,75
NP I PoOGriffon15.7. 16:21:5878,0978,4078,25-0,2349 962USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 16:21:469,379,389,38-1,4269 540USDNYQ9,51
NP I PoOHaulotte Group15.7. 15:44:292,542,592,59-3,729 799EURPAR2,69
NP I PoOHEICO Corp15.7. 16:21:59320,32321,11320,72-0,3037 865USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 16:18:571,491,491,493,18682 040EURGER1,45
NP I PoOHeijmans NV15.7. 16:19:2755,9556,1056,05-1,0623 697EURAEX56,65
NP I PoOHexagon Rg-B15.7. 16:21:0699,0899,1299,120,92561 151SEKSTO98,22
NP I PoOHexcel15.7. 16:21:4859,2959,5059,450,4772 003USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 16:19:47175,30175,50175,400,0614 857EURGER175,30
NP I PoOHORTICO15.7. 15:42:016,206,246,24-1,274 225PLNWSE6,32
NP I PoOHuntington15.7. 16:21:40258,11259,43258,57-0,0631 523USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 16:14:3218,9919,6719,00-1,015 268USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 16:08:1220,9021,0021,000,00179PLNWSE21,00
NP I PoOChemring Group15.7. 16:20:105,615,625,61-1,06296 025GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 16:21:44181,79182,04181,760,4972 882USDNYQ180,87
NP I PoOIllinois Tool15.7. 16:21:44259,23259,71259,480,6462 940USDNYQ257,62
NP I PoOIMI15.7. 16:21:1321,5821,6221,601,0376 681GBPLSE21,38
NP I PoOIMS15.7. 16:03:2522,5022,6022,500,451 987EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,057,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 16:21:4515,3015,3915,314,74195 338USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,057,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 16:15:4940,8041,1041,00-1,201 371PLNWSE41,50
NP I PoOINSTALLUX15.7. 11:30:21302,00310,00310,00-0,642EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 16:21:3241,1441,2041,160,4931 027EURGER40,96
NP I PoOKardex15.7. 16:04:15300,00300,50300,001,696 619CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 16:21:4046,5146,6046,56-0,68183 950USDNYQ46,88
NP I PoOKCI Konecranes15.7. 15:26:1068,9569,0569,051,4034 002EURHEL68,10
NP I PoOKeller Group PLC15.7. 16:18:2114,1214,1614,141,0022 700GBPLSE14,00
NP I PoOKennametal Inc15.7. 16:21:5624,3924,4324,41-0,1261 015USDNYQ24,44
NP I PoOKeppel Sp ADR15.7. 16:03:02--12,420,14212USDPNK12,31
NP I PoOKHD Humboldt15.7. 15:56:521,811,871,81-1,09600EURGER1,85
NP I PoOKier Group15.7. 16:20:412,052,062,05-0,97585 246GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 16:18:436,786,816,79-0,5951 365EURGER6,83
NP I PoOKoelner15.7. 16:01:4116,0516,2016,100,63138PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 16:12:0314,7014,7214,74-0,9418 990EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 16:21:39--32,51-1,2861 800USDPNK32,90
NP I PoOKon Philips15.7. 16:21:0620,7920,8020,800,82323 498EURAEX20,63
NP I PoOKone Corp15.7. 15:25:5654,8454,8854,86-0,8783 602EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,940,950,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 16:21:1651,1951,2451,23-1,421 307 643USDNSQ51,99
NP I PoOKrones15.7. 16:18:06139,60139,80139,80-0,1411 718EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB15.7. 16:18:12960,00980,00980,008,29295EURGER905,00
NP I PoOKSB Preferred Stock15.7. 16:18:12922,00930,00930,004,03638EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 16:17:5840,6540,7540,70-0,126 891USDLIB40,75
NP I PoOLegrand15.7. 16:20:45113,95114,00113,951,4289 837EURPAR112,35
NP I PoOLena Lighting15.7. 15:40:102,782,842,78-1,079 981PLNWSE2,81
NP I PoOLennox Intl15.7. 16:21:42611,31613,29612,51-0,4719 797USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR15.7. 16:21:10--27,76-2,0820 702USDPNK28,36
NP I PoOLindab AB15.7. 16:20:23202,00202,40202,201,6138 787SEKSTO199,00
NP I PoOLindsay Manufact15.7. 16:21:58136,43137,52136,730,5966 067USDNYQ136,09
NP I PoOLISI15.7. 16:17:2638,9039,0038,95-1,1413 484EURPAR39,40
NP I PoOLockheed Martin15.7. 16:21:47470,73471,26471,24-0,55208 573USDNYQ473,57
NP I PoOLUG15.7. 13:16:304,004,204,00-4,7626PLNWSE4,20
NP I PoOMakrum15.7. 16:17:093,763,803,806,1570 189PLNWSE3,58
NP I PoOManitou BF15.7. 16:14:5722,2022,3022,202,0714 302EURPAR21,75
NP I PoOMarubeni Unsp ADR15.7. 16:21:56--197,86-2,424 172USDPNK202,76
NP I PoOMasco15.7. 16:21:4266,6566,6866,681,17292 491USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,50
NP I PoOMasTec15.7. 16:21:49171,80172,66171,90-0,0951 273USDNYQ172,38
NP I PoOMasterplast15.7. 16:15:522 890,002 900,002 900,00-1,6929 956HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 15:26:3725,4026,0025,40-0,78455PLNWSE25,60
NP I PoOMiddleby Corp15.7. 16:21:46146,58146,80146,690,4560 093USDNSQ146,04
NP I PoOMikron Holding15.7. 16:12:3417,2017,3417,264,1011 237CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 16:20:0314,1014,1314,131,0053 808PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt15.7. 16:21:34--401,50-2,643 277USDPNK412,40
NP I PoOMOJ S.A.15.7. 15:32:081,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC15.7. 14:48:452,702,852,822,9950 743GBPLSE2,78
NP I PoOMorgan Sindall15.7. 16:20:2145,6545,7045,65-1,4039 092GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,5515,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 15:49:157,627,707,701,055 269PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 16:12:246,096,106,100,3314 609PLNWSE6,08
NP I PoOMSC Industrial15.7. 16:21:4690,2690,4690,380,1829 493USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 16:21:20379,90380,20380,00-0,9626 450EURGER383,70
NP I PoOMueller Ind15.7. 16:21:5786,2586,3186,290,5160 239USDNYQ85,87
NP I PoOMueller Water15.7. 16:21:4425,2725,2925,280,7256 085USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 16:21:55104,61106,11105,36-0,166 948USDNYQ105,70
NP I PoONexans15.7. 16:21:34112,90113,00113,001,8029 444EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 16:21:2944,0044,0344,012,663 075 907SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 16:20:11551,50552,50552,002,2270 820DKKCPH540,00
NP I PoONN Inc15.7. 16:16:432,132,162,15-1,849 601USDNSQ2,16
NP I PoONordex15.7. 16:20:3819,3319,3619,351,57228 637EURGER19,05
NP I PoONordson15.7. 16:21:59218,90219,25219,040,2924 428USDNSQ218,43
NP I PoONorthrop Grumman15.7. 16:21:48521,08521,58521,090,0477 002USDNYQ521,11
NP I PoOOHB15.7. 16:13:1873,0073,8073,60-1,08105EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 16:21:45125,00125,33125,190,5175 619USDNYQ124,48
NP I PoOOutotec15.7. 15:26:0611,5711,5711,570,96200 970EURHEL11,46
NP I PoOOwens15.7. 16:21:35144,98145,40145,260,7161 412USDNYQ144,32
NP I PoOP.A. Nova15.7. 14:38:0915,6515,8515,851,2848PLNWSE15,65
NP I PoOPaccar Inc15.7. 16:21:4896,2396,2996,270,38228 429USDNSQ95,89
NP I PoOPalfinger15.7. 16:20:2338,7538,8538,800,2626 844EURVIE38,70
NP I PoOParker-Hannifin15.7. 16:21:49712,56714,50713,530,2050 414USDNYQ712,09
NP I PoOPATENTUS15.7. 14:02:133,513,603,642,259 427PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 15:54:54154,40155,20155,20-0,514 377EURGER156,00
NP I PoOPolimex Most15.7. 16:20:564,514,544,54-1,31446 075PLNWSE4,60
NP I PoOPonar Wadowice15.7. 14:26:230,910,910,911,5635 374PLNWSE,90
NP I PoOPOZBUD T&R15.7. 16:15:330,940,960,94-3,5043 761PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0021,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 15:23:4316,6516,9016,900,30546PLNWSE16,85
NP I PoOProto Labs15.7. 16:21:5440,1640,3940,190,416 751USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 16:21:274,974,984,98-2,11286 442GBPLSE5,09
NP I PoOQuanta Services15.7. 16:21:52386,89387,90387,900,05100 708USDNYQ387,00
NP I PoORaba Automotive15.7. 15:39:291 430,001 455,001 430,00-0,35733HUFBUD1 435,00
NP I PoORafako15.7. 16:21:440,130,130,13-31,4721 560 343PLNWSE,18
NP I PoORAFAMET15.7. 16:15:5064,0064,5064,00-7,256 038PLNWSE69,00
NP I PoORational15.7. 16:17:19720,00720,50720,501,48422EURGER710,00
NP I PoOREGAL BELOIT15.7. 16:21:49148,39148,73148,731,6475 283USDNYQ146,33
NP I PoORelpol15.7. 13:22:025,145,205,200,393 423PLNWSE5,18
NP I PoORemak15.7. 16:02:3113,0013,0513,05-1,14212PLNWSE13,20
NP I PoORexel15.7. 16:21:2326,3026,3226,310,61123 249EURPAR26,15
NP I PoORheinmetall15.7. 16:21:391 849,001 850,001 849,50-1,62196 569EURGER1 880,00
NP I PoORockwell Automat15.7. 16:21:49350,15351,20350,702,15181 446USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 16:20:21288,60289,10288,600,233 574DKKCPH287,95
NP I PoORolls Royce15.7. 16:21:459,939,939,93-0,522 868 269GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt15.7. 16:21:46--13,46-1,231 002 792USDPNK13,63
NP I PoORosenbauer Intl15.7. 15:53:1147,5047,7047,70-0,421 152EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 16:21:48485,85486,00485,80-1,141 784 004SEKSTO491,40
NP I PoOSaab UnSp ADS15.7. 16:19:07--25,02-2,1321 303USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 16:21:23280,30280,40280,30-0,32141 876EURPAR281,20
NP I PoOSafran Unsp ADR15.7. 16:21:51--81,48-1,0720 399USDPNK82,37
NP I PoOSaint Gobain15.7. 16:21:20100,35100,40100,350,61180 511EURPAR99,74
NP I PoOSandvik15.7. 16:21:23229,90230,10230,000,97814 219SEKSTO227,80
NP I PoOSandvik Sp ADR B15.7. 16:21:44--23,760,21989USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 15:49:1013,1813,3013,260,45968EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 16:16:0022,0522,2022,100,687 403EURGER21,95
NP I PoOSGL Carbon15.7. 16:15:233,633,653,651,67127 529EURGER3,59
NP I PoOSchindler15.7. 16:20:16286,00286,50285,50-0,523 827CHFSWX287,00
NP I PoOSchneider Electr15.7. 16:21:19226,35226,40226,301,18178 774EURPAR223,65
NP I PoOSiemens AG15.7. 16:21:19219,65219,70219,65-0,30351 434EURGER220,30
NP I PoOSIG15.7. 15:30:060,150,160,150,92843 852GBPLSE,15
NP I PoOSimpson Manuf15.7. 16:21:52164,27165,68165,010,1425 471USDNYQ164,74
NP I PoOSingulus Technologi15.7. 15:07:061,821,871,82-2,422 295EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 16:20:03224,40224,50224,601,17233 352SEKSTO222,00
NP I PoOSKF15.7. 16:01:14225,00227,00227,001,342 751SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 16:17:45--23,250,092 260USDPNK23,23
NP I PoOSmiths Group15.7. 16:20:1223,2423,2623,260,52159 048GBPLSE23,14
NP I PoOSonae15.7. 16:21:191,251,251,250,00392 061EURLIS1,25
NP I PoOSpeedy Hire15.7. 16:03:030,290,290,290,691 012 997GBPLSE,29
NP I PoOSpirax Group Plc15.7. 16:20:1160,6060,7060,650,7581 994GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 16:21:1340,6040,7040,690,1665 765USDNYQ40,58
NP I PoOStalexport15.7. 16:18:153,183,203,20-0,311 202 948PLNWSE3,21
NP I PoOStalprofil15.7. 16:15:508,488,508,480,003 049PLNWSE8,48
NP I PoOStandex Intl15.7. 16:21:48160,49161,89161,27-0,2061 090USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 16:21:55238,35240,26240,19-0,4675 764USDNSQ241,31
NP I PoOSTRABAG15.7. 16:19:5578,4078,8078,50-0,884 949EURVIE79,20
NP I PoOSulzer AG15.7. 16:21:05147,00147,20147,000,6813 408CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR15.7. 16:19:05--24,88-1,8512 583USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 12:31:022,502,582,58-7,86351PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 14:39:4623,8024,0024,00-1,233 053EURGER24,30
NP I PoOTeixeira Duarte15.7. 16:01:350,380,380,383,854 057 570EURLIS,36
NP I PoOTeledyne Tech15.7. 16:21:53535,86540,38537,990,3029 020USDNYQ536,73
NP I PoOTerex15.7. 16:21:4951,1751,3151,310,7337 350USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 16:21:4985,8185,9885,920,57566 543USDNYQ85,39
NP I PoOThales15.7. 16:21:20249,00249,10249,00-2,20134 425EURPAR254,60
NP I PoOTimken15.7. 16:21:3277,9378,1078,020,9229 339USDNYQ77,30
NP I PoOTitan Intl15.7. 16:21:379,779,809,79-0,5141 928USDNYQ9,84
NP I PoOTitan Machinery15.7. 16:21:3919,7119,8319,771,1320 313USDNSQ19,55
NP I PoOTOYA15.7. 16:21:499,719,759,754,84246 242PLNWSE9,30
NP I PoOTrakcja Polska15.7. 16:14:182,142,172,14-2,06104 188PLNWSE2,19
NP I PoOTransDigm15.7. 16:21:551 569,631 582,381 576,010,0627 147USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 16:13:035,675,685,67-1,05206 907GBPLSE5,73
NP I PoOTrelleborg AB15.7. 16:20:18374,70374,90374,701,27102 356SEKSTO370,00
NP I PoOTrex Company Inc15.7. 16:21:5763,1863,4363,311,01319 126USDNYQ62,67
NP I PoOTrinity Indus15.7. 16:21:2727,2627,3127,27-1,3438 092USDNYQ27,65
NP I PoOTriumph Group15.7. 16:21:4525,8725,8825,88-0,1235 207USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 16:21:3648,9849,1848,98-0,8879 452USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 16:08:1020,6020,8020,600,001 675EURVIE20,60
NP I PoOUNIBEP15.7. 16:19:3511,0011,1011,100,001 360PLNWSE11,10
NP I PoOUnited Rentals15.7. 16:21:56810,17812,07811,830,4148 137USDNYQ808,67
NP I PoOVallourec15.7. 16:21:2816,7416,7516,74-0,45117 457EURPAR16,82
NP I PoOValmont Indus15.7. 16:21:53332,00334,21333,13-0,02103 816USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt15.7. 16:21:21--5,553,3333 493USDPNK5,38
NP I PoOVicor Corp15.7. 16:21:5046,6746,9646,871,5414 626USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 16:17:2117,7017,9017,700,282 428EURGER17,65
NP I PoOVinci15.7. 16:20:10124,50124,55124,50-0,60449 263EURPAR125,25
NP I PoOVM Materiaux15.7. 15:11:4621,1021,4021,10-2,76585EURPAR21,70
NP I PoOVolex Group15.7. 16:21:343,823,823,822,00965 482GBPLSE3,75
NP I PoOVolvo AB15.7. 16:19:29271,60271,80271,800,8222 283SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG15.7. 16:10:5888,9089,2089,200,906 291EURGER88,40
NP I PoOWabash National15.7. 16:21:5510,3610,3810,361,4765 335USDNYQ10,22
NP I PoOWabtec15.7. 16:21:43212,24213,07213,06-0,2356 573USDNYQ212,97
NP I PoOWacker Construct15.7. 16:12:0523,8023,9023,901,4938 537EURGER23,55
NP I PoOWartsila15.7. 15:26:3921,2321,2521,248,591 651 408EURHEL19,56
NP I PoOWashTec15.7. 16:11:3439,9040,3039,90-0,252 629EURGER40,00
NP I PoOWatsco Inc15.7. 16:21:49474,43476,66476,600,8022 958USDNYQ472,69
NP I PoOWatts Water15.7. 16:21:51250,57251,95251,23-0,6429 790USDNYQ252,69
NP I PoOWeir Group15.7. 16:21:5225,9626,0025,980,4843 223GBPLSE25,86
NP I PoOWendel Invest15.7. 16:20:1291,4591,5591,550,7216 468EURPAR90,90
NP I PoOWESCO Intl15.7. 16:21:56199,86200,52200,191,0144 476USDNYQ198,02
NP I PoOWielton15.7. 16:19:376,266,326,29-0,4729 532PLNWSE6,32
NP I PoOWienerberger15.7. 11:55:29--744,001,4727CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 16:18:00--6,981,82277USDPNK6,85
NP I PoOWoodward Govn15.7. 16:21:58252,28252,80252,800,2948 839USDNSQ251,56
NP I PoOXylem15.7. 16:21:20131,72131,85131,750,63123 111USDNYQ130,97
NP I PoOYIT15.7. 15:21:332,672,682,68-0,4596 404EURHEL2,69
NP I PoOZamet Industry15.7. 15:49:550,840,840,84-0,954 740PLNWSE,84
NP I PoOZastal15.7. 16:20:550,570,610,57-5,0095 806PLNWSE,60
NP I PoOZetkama Fabryka15.7. 14:39:3866,6067,2067,000,00318PLNWSE67,00
NP I PoOZUE15.7. 15:41:449,889,969,96-0,402 690PLNWSE10,00
NP I PoOZumtobel15.7. 16:08:504,834,874,870,4110 751EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP