Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231224-0,16
KB100410050,00
PKN82,2382,24-0,33
Msft489,11489,8-0,11
Nokia4,4854,489-0,73
IBM294294,240,09
Mercedes-Benz Group AG49,2449,25-0,25
PFE24,3424,350,12
25.06.2025 11:25:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025
Plug Power (NASDAQ Cons)
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,16 6,42 0,07 83 314 165
Premarket25.06.2025 11:20:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,18 1,18 1,19 1,72 0,02 372 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 10:46:0630,5530,6030,600,161 558EURGER30,55
NP I PoO3-D Systems Corp25.6. 2:04:00P1,451,501,440,002 999 158USDNYQ1,44
NP I PoO3M25.6. 11:06:57P148,33150,57149,25-0,4117USDNYQ149,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,99
NP I PoOA O Smith Corp25.6. 2:04:00P61,4266,8964,940,00911 117USDNYQ64,94
NP I PoOAalberts Inds25.6. 11:18:3630,2830,3230,300,5322 525EURAEX30,14
NP I PoOAaon Inc25.6. 2:00:00P71,5080,0073,250,001 268 518USDNSQ73,25
NP I PoOAAR Corp25.6. 2:04:00P65,8569,9067,840,00186 423USDNYQ67,84
NP I PoOABB Ltd25.6. 11:20:4346,3546,3746,350,09727 991CHFVTX46,31
NP I PoOAcciona- ------EURMCE150,60
NP I PoOACS Activ de Con- ------EURMCE56,80
NP I PoOAcuity Brands25.6. 2:04:00P205,55452,25284,440,00320 807USDNYQ284,44
NP I PoOAECOM Tech25.6. 2:04:00P111,56178,65112,360,00852 791USDNYQ112,36
NP I PoOAercap Hold25.6. 2:04:00P104,10124,99116,010,001 072 954USDNYQ116,01
NP I PoOAFC Energy25.6. 10:54:190,150,160,15-3,47873 325GBPLSE,16
NP I PoOAGCO25.6. 2:04:00P98,97116,39102,140,00956 319USDNYQ102,14
NP I PoOAir Lease25.6. 2:04:00P55,4058,8557,090,00522 366USDNYQ57,09
NP I PoOAIRBUS Group NV25.6. 11:20:40170,98171,02171,000,23314 800EURPAR170,60
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--49,782,14516 811USDPNK49,78
NP I PoOALAMO GROUP25.6. 2:04:00P86,81345,04217,010,00141 650USDNYQ217,01
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,90
NP I PoOALFA LAVAL AB25.6. 11:20:35394,60394,70394,600,4162 016SEKSTO393,00
NP I PoOAllg Bau Porr25.6. 11:11:0227,0527,2527,151,1219 504EURVIE26,85
NP I PoOAlstom25.6. 11:20:3119,7119,7219,72-0,48141 633EURPAR19,81
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--2,278,89313 726USDPNK2,27
NP I PoOALTA25.6. 9:53:222,042,092,04-2,3950PLNWSE2,09
NP I PoOAmer Woodmark25.6. 2:00:00P48,1260,0052,450,00195 231USDNSQ52,45
NP I PoOAmeresco25.6. 2:04:00P14,1315,7114,890,00459 883USDNYQ14,89
NP I PoOAmetek Inc25.6. 2:04:00P170,00184,00179,240,001 523 752USDNYQ179,24
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 483,501 494,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt24.6. 15:52:34P--14,26-0,214USDPNK14,29
NP I PoOApogee Enter25.6. 2:00:00P36,0040,6639,440,00220 771USDNSQ39,44
NP I PoOAPS S.A.25.6. 11:00:158,459,359,35-1,5892PLNWSE9,50
NP I PoOArcadis25.6. 11:20:2042,7842,8242,80-1,0215 864EURAEX43,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ158,36
NP I PoOAshtead Group25.6. 11:18:0144,6744,6844,661,0680 246GBPLSE44,19
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK242,80
NP I PoOAssa Abloy -B-25.6. 11:20:30293,70293,80293,80-0,14248 512SEKSTO294,20
NP I PoOAstec Industries25.6. 2:00:00P38,0461,2139,230,00113 520USDNSQ39,23
NP I PoOAtlas Copco Rg-A25.6. 11:20:28150,20150,30150,20-0,20444 772SEKSTO150,50
NP I PoOAtlas Copco Rg-B25.6. 11:20:43132,00132,05132,000,11435 849SEKSTO131,85
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--13,881,1734 726USDPNK13,88
NP I PoOAtrem25.6. 11:18:5636,9037,1037,001,091 420PLNWSE36,60
NP I PoOATS Rg- ------CADTOR43,02
NP I PoOAvon Rubber25.6. 10:25:5118,2218,2818,25-0,15794GBPLSE18,28
NP I PoOAztec24.6. 18:01:031,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.6. 2:04:00P88,3894,6891,100,00405 665USDNYQ91,10
NP I PoOBAE Systems25.6. 11:20:4818,1318,1318,130,672 574 233GBPLSE18,01
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--98,98-3,48268 049USDPNK98,98
NP I PoOBalfour Beatty25.6. 11:19:214,964,974,96-0,5637 433GBPLSE4,99
NP I PoOBAM Groep NV25.6. 11:20:107,247,257,25-0,89256 896EURAEX7,31
NP I PoOBauma25.6. 9:00:0058,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG24.6. 17:28:59-21,2019,700,00526EURGER19,70
NP I PoOBaywa AG25.6. 10:56:348,708,848,832,56813EURGER8,61
NP I PoOBE Group25.6. 11:04:3539,2039,5039,350,901 019SEKSTO39,00
NP I PoOBekaert25.6. 11:20:1134,1034,1534,10-0,1510 783EURBRU34,15
NP I PoOBelden CDT25.6. 2:04:00P45,56119,92113,880,00232 661USDNYQ113,88
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--27,023,688 553USDPNK27,02
NP I PoOBilfinger Berger25.6. 11:16:2477,9077,9577,900,4511 284EURGER77,55
NP I PoOBoeing25.6. 11:19:26P200,56201,00200,83-0,051 140USDNYQ200,94
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR114,49
NP I PoOBombardier Rg-B-SV- ------CADTOR114,30
NP I PoOBouygues25.6. 11:20:0537,7937,8037,790,9672 400EURPAR37,43
NP I PoOBowim25.6. 11:04:284,714,764,760,851 240PLNWSE4,72
NP I PoOBrady Corp25.6. 2:04:01P66,1670,7868,200,00234 098USDNYQ68,20
NP I PoOBrenntag25.6. 11:18:0656,3056,3456,30-0,3237 976EURGER56,48
NP I PoOBudimex25.6. 11:20:49540,60541,00541,000,077 508PLNWSE540,60
NP I PoOBunzl25.6. 11:20:0523,5223,5423,541,1286 967GBPLSE23,28
NP I PoOBurckhardt25.6. 11:12:08646,00649,00648,000,15315CHFSWX647,00
NP I PoOCAE Inc- ------CADTOR36,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine25.6. 11:20:4220,6520,7020,701,224 386EURPAR20,45
NP I PoOCaterpillar25.6. 11:07:03P370,04374,87374,270,3471USDNYQ373,02
NP I PoOCeres Pwr Hldgs Rg25.6. 11:11:300,780,790,790,35104 212GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt24.6. 15:30:00P--6,9015,001USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys25.6. 2:04:00P503,82819,80513,320,00317 192USDNYQ513,32
NP I PoOCommercial Vhcle25.6. 2:00:00P-2,301,350,00342 273USDNSQ1,35
NP I PoOConstr Auxiliar Br- ------EURMCE45,95
NP I PoOCostain25.6. 11:18:311,451,451,450,26126 408GBPLSE1,44
NP I PoOCummins25.6. 2:04:00P296,92344,74323,850,00669 084USDNYQ323,85
NP I PoOCurtiss Wright25.6. 2:04:00P415,00756,87476,020,00617 879USDNYQ476,02
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--11,311,07357 396USDPNK11,31
NP I PoODanaher Corp25.6. 11:18:58P190,00200,00197,13-0,1748USDNYQ197,47
NP I PoODeceuninck25.6. 11:12:582,092,102,10-0,4720 103EURBRU2,11
NP I PoODeere & Co25.6. 2:04:00P499,80524,96514,100,001 215 674USDNYQ514,10
NP I PoODeutz25.6. 11:18:397,107,117,101,65101 836EURGER6,99
NP I PoODMG MORI SEIKI AG25.6. 9:02:0845,8045,9045,800,001EURGER45,80
NP I PoODonaldson Co Inc25.6. 2:04:00P67,0071,4669,360,00508 675USDNYQ69,36
NP I PoODover25.6. 2:04:00P163,19180,20179,940,001 037 878USDNYQ179,94
NP I PoODucommun25.6. 2:04:00P80,0585,0282,550,00159 009USDNYQ82,55
NP I PoODuerr25.6. 11:16:2522,6522,7522,700,441 329EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 2:04:00P114,00379,70238,810,00263 317USDNYQ238,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 2:04:00P317,72349,00343,260,002 977 934USDNYQ343,26
NP I PoOEFH Zurawie25.6. 9:43:101,031,061,03-2,37597PLNWSE1,06
NP I PoOEiffage25.6. 11:20:44117,15117,25117,201,9661 392EURPAR114,95
NP I PoOEkobox25.6. 10:02:151,461,531,534,797 407PLNWSE1,46
NP I PoOEkopol25.6. 9:46:515,005,205,000,003PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.6. 12:10:300,140,160,164,67133 181GBPLSE,15
NP I PoOElektrotim25.6. 11:19:0647,1547,4547,403,387 236PLNWSE45,85
NP I PoOEMCOR Group25.6. 11:02:49P335,20600,00498,66-0,4025USDNYQ500,65
NP I PoOEmerson Electric25.6. 2:04:00P118,96131,01130,730,002 723 076USDNYQ130,73
NP I PoOEnergoaparatura23.6. 18:01:412,702,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal25.6. 10:31:442,142,172,17-0,4620 204PLNWSE2,18
NP I PoOEnerSys25.6. 2:04:00P82,0987,1884,550,00302 880USDNYQ84,55
NP I PoOErbud25.6. 11:07:1535,1535,6035,601,28290PLNWSE35,15
NP I PoOESCO Technologie25.6. 2:04:00P75,19198,00187,960,00200 198USDNYQ187,96
NP I PoOExel Industries25.6. 10:36:0940,0040,2040,00-0,74276EURPAR40,30
NP I PoOFamur25.6. 11:15:012,512,532,520,8022 023PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 746,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--12,921,41319 422USDPNK12,92
NP I PoOFasing25.6. 9:33:4611,8012,1012,100,83248PLNWSE12,00
NP I PoOFastenal Co25.6. 2:00:00P41,8242,0041,530,007 588 832USDNSQ41,53
NP I PoOFederal Signal25.6. 2:04:00P100,59164,94103,740,00449 333USDNYQ103,74
NP I PoOFERRO25.6. 11:20:5236,2036,4036,401,961 368PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR56,80
NP I PoOFinuchem SA25.6. 11:20:3995,4095,6095,501,4938 409EURPAR94,10
NP I PoOFlowserve25.6. 11:10:06P46,4849,3647,54-0,5958USDNYQ47,82
NP I PoOFLSmidth25.6. 11:20:51392,80393,20393,000,4186 743DKKCPH391,40
NP I PoOFluor25.6. 2:04:00P50,0054,9951,240,004 885 387USDNYQ51,24
NP I PoOFomento de Const- ------EURMCE12,00
NP I PoOFoster LB Co25.6. 2:00:00P21,0633,8221,140,0018 738USDNSQ21,14
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,000,0099EURVIE22,60
NP I PoOFreightCar Amer25.6. 2:00:00P8,278,788,700,00109 111USDNSQ8,70
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--304,251,674USDPNK304,25
NP I PoOGEA Group25.6. 11:20:4258,9058,9558,950,0813 780EURGER58,90
NP I PoOGeberit25.6. 11:19:21621,40621,80621,60-0,169 790CHFVTX622,60
NP I PoOGeneral Dynamics25.6. 11:00:51P273,84283,00282,000,342USDNYQ281,05
NP I PoOGeorg Fischer Rg25.6. 11:18:3663,7563,8563,801,0320 838CHFSWX63,15
NP I PoOGibraltar Inds25.6. 2:00:00P58,6170,1760,430,00153 377USDNSQ60,43
NP I PoOGraco Inc25.6. 2:04:00P82,9588,0985,540,00594 461USDNYQ85,54
NP I PoOGrainger WW Inc25.6. 2:04:00P975,001 185,821 041,380,00242 834USDNYQ1 041,38
NP I PoOGranite Constr25.6. 2:04:00P36,76143,3991,890,00467 591USDNYQ91,89
NP I PoOGreenbrier25.6. 2:04:00P44,5846,7245,910,00499 261USDNYQ45,91
NP I PoOGriffon25.6. 2:04:00P69,8174,2172,010,00301 306USDNYQ72,01
NP I PoOHammond Power- ------CADTOR117,17
NP I PoOHarsco25.6. 2:04:01P8,328,718,570,00486 427USDNYQ8,57
NP I PoOHaulotte Group25.6. 9:33:242,482,502,500,401 151EURPAR2,49
NP I PoOHEICO Corp25.6. 2:04:00P308,28320,00317,610,00397 928USDNYQ317,61
NP I PoOHeidelberger Dru25.6. 11:18:281,461,471,46-0,6863 111EURGER1,47
NP I PoOHeijmans NV25.6. 11:20:0350,9551,0051,00-1,2631 283EURAEX51,65
NP I PoOHexagon Rg-B25.6. 11:20:4193,2893,3293,260,19418 585SEKSTO93,08
NP I PoOHexcel25.6. 2:04:00P53,0556,4254,730,001 207 630USDNYQ54,73
NP I PoOHOCHTIEF AG25.6. 11:18:30163,20163,50163,402,3215 529EURGER159,70
NP I PoOHORTICO25.6. 11:18:566,346,406,34-2,467 290PLNWSE6,50
NP I PoOHuntington25.6. 2:04:00P218,23236,84231,630,00379 798USDNYQ231,63
NP I PoOHurco Cos Inc25.6. 2:00:00P7,03-15,990,0015 804USDNSQ15,99
NP I PoOHydrapres24.6. 18:01:030,460,460,460,0050PLNWSE,46
NP I PoOHydrotor25.6. 9:00:0021,3021,3021,300,001PLNWSE21,30
NP I PoOChemring Group25.6. 11:20:475,495,515,501,85245 820GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt24.6. 23:20:00P--4,00-3,73620USDPNK4,00
NP I PoOIDEX25.6. 2:04:00P153,30184,03174,880,00501 271USDNYQ174,88
NP I PoOIllinois Tool25.6. 2:04:00P242,16250,48245,800,001 031 427USDNYQ245,80
NP I PoOIMI25.6. 11:18:4020,4420,4620,450,3349 353GBPLSE20,38
NP I PoOIMS25.6. 11:19:4121,5521,6521,650,931 509EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,25-5,84800EURFRA7,20
NP I PoOInnovative Sol25.6. 2:00:00P12,7913,4813,350,00373 984USDNSQ13,35
NP I PoOINPRO25.6. 9:00:007,007,257,250,0020PLNWSE7,25
NP I PoOInstal Krakow25.6. 11:11:3239,5039,9039,900,0045PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37306,00318,00310,000,0013EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock25.6. 11:17:1438,5438,5638,560,5236 507EURGER38,36
NP I PoOKardex25.6. 11:06:48258,00259,00259,002,171 042CHFSWX253,50
NP I PoOKawasaki Heavy- ------JPYTYO10 450,00
NP I PoOKBR25.6. 2:04:00P47,1849,3547,820,002 369 598USDNYQ47,82
NP I PoOKCI Konecranes25.6. 10:24:4966,0066,1066,051,2310 185EURHEL65,25
NP I PoOKeller Group PLC25.6. 11:18:5614,5814,6214,62-1,1116 435GBPLSE14,78
NP I PoOKennametal Inc25.6. 2:04:00P21,3722,4222,030,001 706 898USDNYQ22,03
NP I PoOKeppel Sp ADR24.6. 23:20:00P--11,700,171 491USDPNK11,70
NP I PoOKHD Humboldt25.6. 10:40:171,631,681,64-6,29895EURGER1,74
NP I PoOKier Group25.6. 11:20:311,961,971,960,83228 374GBPLSE1,95
NP I PoOKingspan Group- ------EURISE71,70
NP I PoOKloeckner25.6. 10:38:505,885,915,87-1,012 626EURGER5,93
NP I PoOKoelner25.6. 9:00:0016,5016,5016,500,002PLNWSE16,50
NP I PoOKoenig & Bauer25.6. 11:20:3013,4013,4813,460,456 695EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 473,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--31,041,92127 371USDPNK31,04
NP I PoOKon Philips25.6. 11:20:4620,8120,8220,811,56533 000EURAEX20,49
NP I PoOKone Corp25.6. 10:24:5854,9455,0054,96-0,2552 458EURHEL55,10
NP I PoOKrakchemia25.6. 9:50:320,930,960,960,0080PLNWSE,96
NP I PoOKratos Defense25.6. 11:20:19P40,5040,8940,76-0,023 599USDNSQ40,77
NP I PoOKrones25.6. 11:03:52138,00138,20138,000,154 523EURGER137,80
NP I PoOKrones Unsp ADR18.6. 14:48:23P--78,75-2,78-USDPNK81,00
NP I PoOKSB25.6. 10:12:44835,00850,00825,000,0039EURGER825,00
NP I PoOKSB Preferred Stock25.6. 11:17:52806,00814,00810,002,02599EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 10:08:0441,8042,0542,050,12896USDLIB42,00
NP I PoOLegrand25.6. 11:19:10109,45109,50109,450,6470 005EURPAR108,75
NP I PoOLena Lighting25.6. 10:51:152,802,882,851,795 876PLNWSE2,80
NP I PoOLennox Intl25.6. 11:16:17P227,66904,01570,020,151 231USDNYQ569,15
NP I PoOLeonardo S.p.A.- ------EURMIL45,00
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--26,17-0,7675 052USDPNK26,17
NP I PoOLindab AB25.6. 11:20:49192,40192,90192,601,64151 012SEKSTO189,50
NP I PoOLindsay Manufact25.6. 2:04:00P56,68215,69138,220,00109 902USDNYQ138,22
NP I PoOLISI25.6. 11:17:5334,8035,0034,901,4516 716EURPAR34,40
NP I PoOLockheed Martin25.6. 11:20:49P462,00463,62462,900,591 032USDNYQ460,20
NP I PoOLUG24.6. 18:01:023,904,004,000,002 200PLNWSE4,00
NP I PoOMakrum25.6. 11:00:482,942,952,940,342 028PLNWSE2,93
NP I PoOManitou BF25.6. 11:16:5519,9620,0520,001,525 666EURPAR19,70
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--197,22-0,465 330USDPNK197,22
NP I PoOMasco25.6. 2:04:00P62,4565,7563,780,002 584 221USDNYQ63,78
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec25.6. 2:04:00P137,46199,13169,510,00639 318USDNYQ169,51
NP I PoOMasterplast25.6. 10:14:422 360,002 420,002 420,001,68335HUFBUD2 380,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 18:00:591,401,481,441,4137PLNWSE1,42
NP I PoOMercor25.6. 10:16:3824,5024,7024,700,41191PLNWSE24,60
NP I PoOMiddleby Corp25.6. 2:00:00P125,00155,00143,180,00778 863USDNSQ143,18
NP I PoOMikron Holding25.6. 11:19:3416,8816,9817,001,192 590CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,86
NP I PoOMirbud25.6. 11:20:1713,3913,4413,440,4524 691PLNWSE13,38
NP I PoOMitsubishi- ------JPYTYO2 804,50
NP I PoOMITSUI & CO- ------JPYTYO2 908,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--402,250,246 640USDPNK402,25
NP I PoOMOJ S.A.13.6. 18:01:361,351,401,436,723 160PLNWSE1,34
NP I PoOMolins PLC25.6. 11:10:394,354,454,363,1243 746GBPLSE4,23
NP I PoOMorgan Sindall25.6. 11:20:2443,8543,9043,97-0,4111 122GBPLSE44,15
NP I PoOMostostal Plock25.6. 9:00:0015,3015,3015,300,002PLNWSE15,30
NP I PoOMostostal Warsaw25.6. 11:20:157,887,947,880,51221PLNWSE7,84
NP I PoOMostostal Zabrze25.6. 11:17:555,845,855,841,3911 845PLNWSE5,76
NP I PoOMSC Industrial25.6. 2:04:00P79,6584,7182,210,00534 190USDNYQ82,21
NP I PoOMTU Aero Engines25.6. 11:20:45371,20371,30371,30-0,5914 708EURGER373,50
NP I PoOMueller Ind25.6. 2:04:00P70,0083,3977,530,001 209 440USDNYQ77,53
NP I PoOMueller Water25.6. 2:04:00P23,8224,3024,060,001 053 054USDNYQ24,06
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto25.6. 2:04:00P88,0099,9796,960,00118 628USDNYQ96,96
NP I PoONexans25.6. 11:20:46100,90101,00101,000,2012 048EURPAR100,80
NP I PoONIBE Industrie Rg-B25.6. 11:20:3439,0339,0639,021,041 200 896SEKSTO38,62
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S25.6. 11:19:00492,40493,00492,80-0,2428 883DKKCPH494,00
NP I PoONN Inc25.6. 2:00:00P-2,402,120,00224 938USDNSQ2,12
NP I PoONordex25.6. 11:16:2817,1817,2117,210,7699 654EURGER17,08
NP I PoONordson25.6. 2:00:00P145,50229,10213,360,00415 804USDNSQ213,36
NP I PoONorthrop Grumman25.6. 11:04:57P481,88486,40484,110,0241USDNYQ484,00
NP I PoOOHB25.6. 10:49:1668,0068,8068,40-0,291 159EURGER68,60
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL107,80
NP I PoOOshkosh Truck25.6. 2:04:00P78,00176,86110,540,00430 497USDNYQ110,54
NP I PoOOutotec25.6. 10:24:2410,6410,6510,650,52110 603EURHEL10,59
NP I PoOOwens25.6. 2:04:00P124,21142,70137,990,00905 466USDNYQ137,99
NP I PoOP.A. Nova25.6. 11:06:3014,9015,3015,302,6870PLNWSE14,90
NP I PoOPaccar Inc25.6. 2:00:00P90,5996,9594,010,002 344 368USDNSQ94,01
NP I PoOPalfinger25.6. 11:09:0934,3034,4034,450,001 542EURVIE34,45
NP I PoOParker-Hannifin25.6. 2:04:00P665,48699,00675,250,00605 957USDNYQ675,25
NP I PoOPATENTUS25.6. 10:45:233,743,793,790,80442PLNWSE3,76
NP I PoOPfeiffer Vacuum25.6. 10:27:44160,40161,00160,60-0,1210EURGER160,80
NP I PoOPolimex Most25.6. 11:19:474,834,854,85-0,51161 310PLNWSE4,88
NP I PoOPonar Wadowice25.6. 10:11:330,840,850,84-2,1113PLNWSE,85
NP I PoOPOZBUD T&R25.6. 9:57:340,970,970,97-0,611 580PLNWSE,98
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.6. 9:43:1922,0022,4022,402,753PLNWSE21,80
NP I PoOProjprzem25.6. 10:21:5316,1016,6016,600,0047PLNWSE16,60
NP I PoOProto Labs25.6. 2:04:00P38,4940,9139,650,00158 327USDNYQ39,65
NP I PoOPrysmian- ------EURMIL57,76
NP I PoOQinetiq Group25.6. 11:20:324,804,804,801,57234 598GBPLSE4,72
NP I PoOQuanta Services25.6. 2:04:00P345,00440,00372,260,00938 778USDNYQ372,26
NP I PoORaba Automotive24.6. 15:40:351 440,001 470,001 440,000,000HUFBUD1 440,00
NP I PoORafako25.6. 11:19:150,210,210,210,002 223 074PLNWSE,21
NP I PoORAFAMET25.6. 10:29:5784,0085,0085,502,40773PLNWSE83,50
NP I PoORational25.6. 11:19:20706,00707,00706,50-0,07361EURGER707,00
NP I PoOREGAL BELOIT25.6. 2:04:01P58,06226,47145,130,00678 747USDNYQ145,13
NP I PoORelpol25.6. 11:07:575,165,205,200,002 132PLNWSE5,20
NP I PoORemak25.6. 11:10:0913,3513,8513,800,732 045PLNWSE13,70
NP I PoORexel25.6. 11:20:4525,4325,4625,44-0,12100 142EURPAR25,47
NP I PoORheinmetall25.6. 11:20:261 718,501 719,001 719,001,9670 195EURGER1 686,00
NP I PoORockwell Automat25.6. 2:04:00P305,05329,80325,950,00787 468USDNYQ325,95
NP I PoOROCKWOOL Br/Rg-A25.6. 11:19:10286,70287,85287,800,022 009DKKCPH287,75
NP I PoORolls Royce25.6. 11:20:319,279,279,271,963 106 074GBPLSE9,09
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--12,532,832 548 569USDPNK12,53
NP I PoORosenbauer Intl25.6. 11:16:4343,1043,6043,500,69710EURVIE43,20
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B25.6. 11:20:41483,50483,70483,702,31718 797SEKSTO472,80
NP I PoOSaab UnSp ADS24.6. 23:20:00P--24,77-1,90137 465USDPNK24,77
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran25.6. 11:19:54265,00265,10265,100,7676 151EURPAR263,10
NP I PoOSafran Unsp ADR24.6. 23:20:00P--76,741,69160 072USDPNK76,74
NP I PoOSaint Gobain25.6. 11:20:4398,2298,2498,220,41154 585EURPAR97,82
NP I PoOSandvik25.6. 11:19:16211,30211,40211,30-0,14239 716SEKSTO211,60
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--22,302,9217 627USDPNK22,30
NP I PoOSeco/Warwick25.6. 10:35:4029,0029,6029,602,074PLNWSE29,00
NP I PoOSemperit25.6. 10:57:0312,8212,8812,820,161 227EURVIE12,80
NP I PoOSFC Smart Fuel C25.6. 10:49:3521,6021,7521,70-0,9111 353EURGER21,90
NP I PoOSGL Carbon25.6. 11:13:433,583,593,593,6114 329EURGER3,47
NP I PoOSchindler25.6. 11:17:58278,50279,00279,000,18595CHFSWX278,50
NP I PoOSchneider Electr25.6. 11:20:43216,55216,60216,60-0,85170 611EURPAR218,45
NP I PoOSiemens AG25.6. 11:20:45213,70213,75213,70-0,37182 297EURGER214,50
NP I PoOSIG25.6. 11:04:590,140,150,15-3,32103 736GBPLSE,15
NP I PoOSimpson Manuf25.6. 2:04:01P109,00214,83159,370,00194 291USDNYQ159,37
NP I PoOSingulus Technologi25.6. 11:19:471,931,991,94-3,002 749EURGER1,96
NP I PoOSkanska AB25.6. 9:32:53491,60506,60508,20-2,3110CZKPSE-KOBOS520,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,02
NP I PoOSKF25.6. 11:20:15211,70211,80211,700,28103 367SEKSTO211,10
NP I PoOSKF25.6. 11:18:55211,00214,00211,00-1,401 858SEKSTO214,00
NP I PoOSKF Depository Receipt24.6. 23:20:00P--22,312,4310 114USDPNK22,31
NP I PoOSmiths Group25.6. 11:20:3022,1222,1422,14-0,0937 621GBPLSE22,16
NP I PoOSonae25.6. 11:16:481,191,191,19-1,00465 179EURLIS1,20
NP I PoOSpeedy Hire25.6. 11:09:310,280,280,28-1,7832 099GBPLSE,28
NP I PoOSpirax Group Plc25.6. 11:07:5759,1559,2059,200,2510 158GBPLSE59,05
NP I PoOSpirit Aerosystm25.6. 2:04:00P34,0037,2637,010,005 520 576USDNYQ37,01
NP I PoOStalexport25.6. 11:15:103,023,033,03-0,3323 989PLNWSE3,04
NP I PoOStalprofil25.6. 10:30:078,388,428,36-1,18621PLNWSE8,46
NP I PoOStandex Intl25.6. 2:04:00P65,48249,19159,690,0074 841USDNYQ159,69
NP I PoOStantec- ------CADTOR146,77
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const25.6. 2:00:00P206,17250,00229,380,00592 105USDNSQ229,38
NP I PoOSTRABAG25.6. 11:08:4475,3075,9075,901,614 662EURVIE74,70
NP I PoOSulzer AG25.6. 11:18:35142,40142,60142,601,713 455CHFSWX140,20
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR24.6. 23:20:00P--24,991,0182 356USDPNK24,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik23.6. 17:50:0534,8035,0034,000,0095EURVIE34,80
NP I PoOTAMEX OBIEKTY SP25.6. 9:06:522,642,702,64-8,332PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,040,050,050,933 000GBPLSE,05
NP I PoOTechnotrans25.6. 10:55:3022,0022,2022,200,911 415EURGER22,00
NP I PoOTeixeira Duarte25.6. 10:48:520,290,290,290,00769 444EURLIS,29
NP I PoOTeledyne Tech25.6. 2:04:00P197,86771,87494,630,00537 951USDNYQ494,63
NP I PoOTerex25.6. 2:04:00P45,1648,1346,650,00778 973USDNYQ46,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc25.6. 2:04:00P75,3679,9078,760,002 192 039USDNYQ78,76
NP I PoOThales25.6. 11:20:20242,30242,40242,401,9362 779EURPAR237,80
NP I PoOTimken25.6. 2:04:00P71,4175,8473,620,00731 781USDNYQ73,62
NP I PoOTitan Intl25.6. 2:04:00P8,779,369,070,00506 204USDNYQ9,07
NP I PoOTitan Machinery25.6. 2:00:00P18,5330,0719,270,00136 229USDNSQ19,27
NP I PoOTOYA25.6. 11:16:288,358,368,360,8415 865PLNWSE8,29
NP I PoOTrakcja Polska25.6. 11:17:532,152,182,15-0,9212 692PLNWSE2,17
NP I PoOTransDigm25.6. 2:04:00P1 000,001 477,001 472,950,00337 132USDNYQ1 472,95
NP I PoOTravis Perkins Rg25.6. 11:15:476,236,246,240,5634 603GBPLSE6,20
NP I PoOTrelleborg AB25.6. 11:18:29349,40349,70349,700,0019 630SEKSTO349,70
NP I PoOTrex Company Inc25.6. 2:04:00P54,2257,6055,850,001 425 709USDNYQ55,85
NP I PoOTrinity Indus25.6. 2:04:00P25,8527,1226,650,00463 951USDNYQ26,65
NP I PoOTriumph Group25.6. 2:04:00P25,3526,0125,760,002 946 840USDNYQ25,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini25.6. 2:04:00P43,1246,0044,530,00533 063USDNYQ44,53
NP I PoOUBM Realitaeten25.6. 9:40:0421,2021,5021,50-0,922 437EURVIE21,70
NP I PoOUNIBEP25.6. 10:54:1410,3510,4010,400,971 027PLNWSE10,30
NP I PoOUnited Rentals25.6. 2:04:00P600,001 185,23740,770,00680 014USDNYQ740,77
NP I PoOVallourec25.6. 11:19:1815,1115,1215,111,2464 695EURPAR14,93
NP I PoOValmont Indus25.6. 2:04:00P130,04516,90325,100,00176 996USDNYQ325,10
NP I PoOVeidekke- ------NOKOSL158,80
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--5,373,07177 220USDPNK5,37
NP I PoOVicor Corp25.6. 2:00:00P44,1070,8345,390,00262 873USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock25.6. 9:02:2316,5516,8016,60-1,191EURGER16,80
NP I PoOVinci25.6. 11:20:40123,90123,95123,900,77131 525EURPAR122,95
NP I PoOVM Materiaux25.6. 9:40:0022,2022,5022,500,00169EURPAR22,50
NP I PoOVolex Group25.6. 11:19:063,163,173,161,0972 575GBPLSE3,13
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB25.6. 11:15:04260,80261,00260,80-0,2327 484SEKSTO261,40
NP I PoOVossloh AG25.6. 11:16:1777,7077,9077,802,2315 250EURGER76,10
NP I PoOWabash National25.6. 2:04:00P10,4910,6910,590,00597 005USDNYQ10,59
NP I PoOWabtec25.6. 2:04:00P191,50211,00205,870,00810 755USDNYQ205,87
NP I PoOWacker Construct25.6. 11:10:1123,5023,6523,50-0,2119 777EURGER23,55
NP I PoOWartsila25.6. 10:24:1319,3319,3419,34-1,07119 456EURHEL19,55
NP I PoOWashTec24.6. 17:36:0140,0040,4040,400,00906EURGER40,40
NP I PoOWatsco Inc25.6. 2:04:00P172,49437,00431,210,00294 509USDNYQ431,21
NP I PoOWatts Water25.6. 2:04:00P100,92384,10246,140,00125 423USDNYQ246,14
NP I PoOWeir Group25.6. 11:16:4524,5624,5824,580,1621 746GBPLSE24,54
NP I PoOWendel Invest25.6. 11:16:5988,6088,6588,650,516 444EURPAR88,20
NP I PoOWESCO Intl25.6. 2:04:00P140,00200,00184,990,00535 396USDNYQ184,99
NP I PoOWielton25.6. 11:19:236,066,126,12-0,1625 641PLNWSE6,13
NP I PoOWienerberger23.6. 9:02:34770,00790,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--7,240,843 390USDPNK7,24
NP I PoOWoodward Govn25.6. 2:00:00P217,09250,00242,680,00476 156USDNSQ242,68
NP I PoOXylem25.6. 2:04:00P110,88127,74127,150,001 136 132USDNYQ127,15
NP I PoOYIT25.6. 10:14:572,472,472,47-0,2427 524EURHEL2,48
NP I PoOZamet Industry25.6. 11:11:450,840,840,840,481 951PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka25.6. 9:26:0269,4070,0069,200,29145PLNWSE69,00
NP I PoOZUE25.6. 11:18:469,009,169,00-1,10375PLNWSE9,10
NP I PoOZumtobel25.6. 10:35:484,804,814,800,522 981EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP