Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
02.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 22:00:00
Plug Power (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,8243 -6,62 -0,06 133 668 237
After-hours02.06.2025 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,8243 - - -6,62 -0,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 17:36:1830,7031,0530,750,0029 543EURGER30,75
NP I PoO3-D Systems Corp2.6. 22:15:00A--1,53-1,294 912 852USDNYQ1,55
NP I PoO3M2.6. 22:15:00A--146,40-1,312 705 869USDNYQ148,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,34
NP I PoOA O Smith Corp2.6. 22:15:00A--63,01-2,022 430 703USDNYQ64,31
NP I PoOAalberts Inds2.6. 17:35:2430,1830,7430,46-0,91137 040EURAEX30,74
NP I PoOAaon Inc2.6. 22:30:00A--94,07-2,31516 770USDNSQ96,29
NP I PoOAAR Corp2.6. 22:15:00A--62,261,38189 014USDNYQ61,41
NP I PoOABB Ltd2.6. 17:35:4547,2046,0046,12-0,901 736 032CHFVTX46,54
NP I PoOAcciona- ------EURMCE142,00
NP I PoOACS Activ de Con- ------EURMCE57,85
NP I PoOAcuity Brands2.6. 22:15:00A--255,95-1,52197 337USDNYQ259,89
NP I PoOAECOM Tech2.6. 22:15:00A--109,09-0,69940 093USDNYQ109,85
NP I PoOAercap Hold2.6. 22:15:00A--115,810,071 331 653USDNYQ115,73
NP I PoOAFC Energy2.6. 17:35:240,090,090,092,992 129 939GBPLSE,08
NP I PoOAGCO2.6. 22:15:00A--98,460,49685 162USDNYQ97,98
NP I PoOAir Lease2.6. 22:15:00A--56,86-1,30955 042USDNYQ57,61
NP I PoOAIRBUS Group NV2.6. 17:35:06162,00162,98162,580,31707 780EURPAR162,08
NP I PoOAirbus Grp Unsp ADR2.6. 21:59:51A--46,842,34560 232USDPNK45,77
NP I PoOALAMO GROUP2.6. 22:15:00A--198,410,1962 899USDNYQ198,04
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ66,07
NP I PoOALFA LAVAL AB2.6. 18:00:00402,90403,00402,30-1,32700 483SEKSTO407,70
NP I PoOAllg Bau Porr2.6. 17:50:0029,2029,3529,350,8671 641EURVIE29,10
NP I PoOAlstom2.6. 17:35:0219,4519,6419,46-2,241 213 428EURPAR19,91
NP I PoOAlstom Unsp ADR2.6. 21:59:59A--2,19-1,35348 845USDPNK2,22
NP I PoOALTA2.6. 18:00:152,162,202,20-0,4517 912PLNWSE2,21
NP I PoOAmer Woodmark2.6. 22:30:00A--53,04-5,91184 331USDNSQ56,37
NP I PoOAmeresco2.6. 22:15:00A--13,53-1,81383 965USDNYQ13,78
NP I PoOAmetek Inc2.6. 22:15:00A--176,32-1,351 220 670USDNYQ178,74
NP I PoOAmpli2.6. 18:00:170,940,960,960,00500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 528,501 539,501 518,00-0,03428CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 15:30:30A--14,730,11189USDPNK14,20
NP I PoOApogee Enter2.6. 22:30:00A--37,94-1,84177 906USDNSQ38,65
NP I PoOAPS S.A.2.6. 17:59:327,207,857,200,00597PLNWSE7,20
NP I PoOArcadis2.6. 17:35:0244,4645,3044,46-2,24127 946EURAEX45,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ155,63
NP I PoOAshtead Group2.6. 17:35:2941,5741,5941,58-4,08619 934GBPLSE43,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK236,00
NP I PoOAssa Abloy -B-2.6. 18:00:00299,70299,80298,70-1,711 776 478SEKSTO303,90
NP I PoOAstec Industries2.6. 22:30:00A--38,86-1,09139 539USDNSQ39,29
NP I PoOAtlas Copco Rg-A2.6. 18:00:00152,55152,60152,00-1,235 486 815SEKSTO153,90
NP I PoOAtlas Copco Rg-B2.6. 18:00:00135,20135,30134,90-1,213 416 537SEKSTO136,55
NP I PoOAtlas Copco Sp ADR2.6. 21:51:00A--14,20-0,1854 125USDPNK14,23
NP I PoOAtrem2.6. 18:00:1732,0032,1032,100,947 498PLNWSE31,80
NP I PoOATS Rg- ------CADTOR39,72
NP I PoOAvon Rubber2.6. 17:35:2517,8817,9217,901,82106 217GBPLSE17,58
NP I PoOAztec2.6. 17:59:341,821,921,92-1,0310PLNWSE1,94
NP I PoOAZZ Inc2.6. 22:15:00A--93,102,66304 828USDNYQ90,69
NP I PoOBAE Systems2.6. 17:35:2119,1919,2019,200,958 243 555GBPLSE19,02
NP I PoOBAE Systems Depository Receipt2.6. 21:59:57A--105,302,43566 540USDPNK102,80
NP I PoOBalfour Beatty2.6. 17:35:295,035,045,030,64473 971GBPLSE5,00
NP I PoOBAM Groep NV2.6. 17:35:297,487,507,491,701 383 516EURAEX7,37
NP I PoOBauma2.6. 18:00:1658,5059,0058,50-3,31356PLNWSE60,50
NP I PoOBaywa AG2.6. 17:36:208,518,628,51-4,9216 416EURGER8,95
NP I PoOBaywa AG2.6. 17:16:0218,5020,0019,60-4,39151EURGER20,50
NP I PoOBE Group2.6. 18:00:0039,7540,1540,40-1,467 288SEKSTO41,00
NP I PoOBekaert2.6. 17:35:0435,1035,8035,45-0,7054 280EURBRU35,70
NP I PoOBelden CDT2.6. 22:15:00A--104,64-1,47198 892USDNYQ106,20
NP I PoOBidvest Depository Receipt2.6. 21:54:56A--26,84-2,495 432USDPNK27,52
NP I PoOBilfinger Berger2.6. 17:35:2478,5578,6578,650,9077 526EURGER77,95
NP I PoOBoeing2.6. 22:15:00A--211,472,007 534 901USDNYQ207,32
NP I PoOBom CRP-3- ------CADTOR15,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,35
NP I PoOBombardier Rg-B-SV- ------CADTOR96,04
NP I PoOBouygues2.6. 17:35:2538,4538,4638,450,161 229 398EURPAR38,39
NP I PoOBowim2.6. 18:00:164,804,844,842,5410 765PLNWSE4,72
NP I PoOBrady Corp2.6. 22:15:01A--69,47-0,43185 946USDNYQ69,77
NP I PoOBrenntag2.6. 17:35:0958,8258,8658,56-1,81236 467EURGER59,64
NP I PoOBudimex2.6. 18:00:17590,00590,80589,20-5,55195 258PLNWSE623,80
NP I PoOBunzl2.6. 17:35:0423,4423,4823,46-1,26493 651GBPLSE23,76
NP I PoOBurckhardt2.6. 17:30:34605,00610,00609,00-0,163 395CHFSWX610,00
NP I PoOCAE Inc- ------CADTOR35,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,80
NP I PoOCarbone-Lorraine2.6. 17:35:1920,2521,0020,500,2461 361EURPAR20,45
NP I PoOCaterpillar2.6. 22:15:00A--344,67-0,972 551 904USDNYQ348,03
NP I PoOCeres Pwr Hldgs Rg2.6. 17:35:180,700,700,70-3,78619 612GBPLSE,73
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00A--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys2.6. 22:15:00A--477,08-0,24321 836USDNYQ478,23
NP I PoOCommercial Vhcle2.6. 22:30:00A--1,396,92522 635USDNSQ1,30
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain2.6. 17:35:251,221,221,22-1,45392 563GBPLSE1,24
NP I PoOCummins2.6. 22:15:00A--317,24-1,32804 148USDNYQ321,48
NP I PoOCurtiss Wright2.6. 22:15:00A--443,220,71264 826USDNYQ440,11
NP I PoODAIKIN IND Depository Receipt2.6. 21:56:31A--11,390,00155 991USDPNK11,39
NP I PoODanaher Corp2.6. 22:15:00A--189,23-0,352 996 083USDNYQ189,90
NP I PoODeceuninck2.6. 17:35:082,122,142,13-2,0772 555EURBRU2,17
NP I PoODeere & Co2.6. 22:15:00A--507,840,31993 699USDNYQ506,26
NP I PoODeutz2.6. 17:35:167,427,437,410,141 088 712EURGER7,40
NP I PoODMG MORI SEIKI AG2.6. 17:36:0545,7045,8045,700,228 798EURGER45,60
NP I PoODonaldson Co Inc2.6. 22:15:00A--69,17-0,55906 654USDNYQ69,55
NP I PoODover2.6. 22:15:00A--176,08-0,94673 893USDNYQ177,75
NP I PoODucommun2.6. 22:15:00A--70,24-0,2057 897USDNYQ70,38
NP I PoODuerr2.6. 17:35:1422,4022,5522,50-1,7589 908EURGER22,90
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries2.6. 22:15:00A--228,62-0,57312 960USDNYQ229,92
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 22:15:00A--318,86-0,421 926 867USDNYQ320,20
NP I PoOEFH Zurawie2.6. 18:00:151,041,051,072,3933 280PLNWSE1,05
NP I PoOEiffage2.6. 17:35:04120,95123,00122,651,28194 224EURPAR121,10
NP I PoOEkobox2.6. 17:59:351,531,561,53-6,716 256PLNWSE1,64
NP I PoOEkopol2.6. 17:59:345,205,505,15-4,633 500PLNWSE5,40
NP I PoOELEKTROMONT2.6. 17:59:350,640,700,700,001 020PLNWSE,70
NP I PoOElektron2.6. 17:23:540,160,160,175,21702 794GBPLSE,15
NP I PoOElektrotim2.6. 18:00:1749,9550,3049,95-0,7025 378PLNWSE50,30
NP I PoOEMCOR Group2.6. 22:15:00A--469,55-0,49330 829USDNYQ471,86
NP I PoOEmerson Electric2.6. 22:15:00A--118,86-0,442 097 811USDNYQ119,38
NP I PoOEnergoaparatura2.6. 18:00:152,602,782,60-6,475 485PLNWSE2,78
NP I PoOEnergoinstal2.6. 18:00:172,382,422,37-1,25166 293PLNWSE2,40
NP I PoOEnerSys2.6. 22:15:00A--82,08-1,85589 157USDNYQ83,63
NP I PoOErbud2.6. 18:00:1636,6537,1036,65-6,034 652PLNWSE39,00
NP I PoOESCO Technologie2.6. 22:15:00A--179,60-0,9099 945USDNYQ181,24
NP I PoOExel Industries2.6. 17:35:0441,1041,7041,104,583 743EURPAR39,30
NP I PoOFamur2.6. 18:00:172,782,842,80-2,4497 582PLNWSE2,87
NP I PoOFANUC- ------JPYTYO3 868,00
NP I PoOFANUC Depository Receipt2.6. 21:59:07A--13,450,64491 755USDPNK13,36
NP I PoOFasing2.6. 18:00:1611,3011,5011,50-0,86505PLNWSE11,60
NP I PoOFastenal Co2.6. 22:30:00A--40,91-1,044 389 083USDNSQ41,34
NP I PoOFederal Signal2.6. 22:15:00A--93,99-0,09420 497USDNYQ94,07
NP I PoOFERRO2.6. 18:00:1734,8035,2034,80-2,798 249PLNWSE35,80
NP I PoOFinning Intl- ------CADTOR50,66
NP I PoOFinuchem SA2.6. 17:35:1670,0072,3072,207,44103 970EURPAR67,20
NP I PoOFlowserve2.6. 22:15:00A--49,42-0,981 193 741USDNYQ49,91
NP I PoOFLSmidth2.6. 16:59:35374,80375,40375,80-1,0092 619DKKCPH379,60
NP I PoOFluor2.6. 22:15:00A--41,15-1,033 057 958USDNYQ41,58
NP I PoOFomento de Const- ------EURMCE12,40
NP I PoOFoster LB Co2.6. 22:30:00A--18,980,4825 876USDNSQ18,89
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,800,00100EURVIE22,80
NP I PoOFreightCar Amer2.6. 22:30:00A--7,74-2,15231 617USDNSQ7,91
NP I PoOFuelCell En Preferred Stock2.6. 21:10:35A--305,000,00106USDPNK305,01
NP I PoOGEA Group2.6. 17:35:2359,2059,2559,150,42318 704EURGER58,90
NP I PoOGeberit2.6. 17:30:34617,80-617,800,7875 809CHFVTX613,00
NP I PoOGeneral Dynamics2.6. 22:15:00A--275,71-1,001 001 288USDNYQ278,49
NP I PoOGeorg Fischer Rg2.6. 17:30:3466,0064,5063,30-3,65199 511CHFSWX65,70
NP I PoOGibraltar Inds2.6. 22:30:00A--57,22-2,32153 616USDNSQ58,58
NP I PoOGraco Inc2.6. 22:15:00A--83,76-1,06686 287USDNYQ84,66
NP I PoOGrainger WW Inc2.6. 22:15:00A--1 074,44-1,21159 340USDNYQ1 087,56
NP I PoOGranite Constr2.6. 22:15:00A--88,25-1,34466 993USDNYQ89,45
NP I PoOGreenbrier2.6. 22:15:00A--44,66-0,91192 051USDNYQ45,07
NP I PoOGriffon2.6. 22:15:00A--67,64-1,61372 001USDNYQ68,75
NP I PoOHammond Power- ------CADTOR99,03
NP I PoOHarsco2.6. 22:15:01A--8,160,12715 232USDNYQ8,15
NP I PoOHaulotte Group2.6. 12:34:342,602,622,61-0,381 020EURPAR2,62
NP I PoOHEICO Corp2.6. 22:15:00A--300,910,42622 173USDNYQ299,64
NP I PoOHeidelberger Dru2.6. 17:35:071,401,401,39-3,86647 060EURGER1,45
NP I PoOHeijmans NV2.6. 17:39:0657,0058,6058,003,57113 425EURAEX56,00
NP I PoOHexagon Rg-B2.6. 18:00:0095,5695,6095,28-1,373 912 594SEKSTO96,60
NP I PoOHexcel2.6. 22:15:00A--53,280,741 462 088USDNYQ52,89
NP I PoOHOCHTIEF AG2.6. 17:35:01162,50162,70162,300,1945 414EURGER162,00
NP I PoOHORTICO2.6. 17:59:346,666,766,66-2,0615 212PLNWSE6,80
NP I PoOHuntington2.6. 22:15:00A--222,80-0,12445 143USDNYQ223,06
NP I PoOHurco Cos Inc2.6. 22:30:00A--14,39-1,644 393USDNSQ14,63
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor2.6. 18:00:1820,1020,8020,801,46204PLNWSE20,50
NP I PoOChemring Group2.6. 17:35:294,864,874,870,721 600 902GBPLSE4,83
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08A--2,344,465USDPNK2,24
NP I PoOIDEX2.6. 22:15:00A--179,17-0,96557 149USDNYQ180,91
NP I PoOIllinois Tool2.6. 22:15:00A--242,65-0,99975 892USDNYQ245,08
NP I PoOIMI2.6. 17:35:0119,5619,5819,57-1,56495 757GBPLSE19,88
NP I PoOIMS2.6. 17:35:2022,2022,4522,30-1,5510 975EURPAR22,65
NP I PoOInnotec TSS26.5. 10:25:157,207,507,25-0,691 812EURFRA7,25
NP I PoOInnovative Sol2.6. 22:30:00A--11,220,27304 151USDNSQ11,19
NP I PoOINPRO2.6. 18:00:187,207,407,40-1,3312 875PLNWSE7,50
NP I PoOInstal Krakow2.6. 18:00:1839,5040,0040,000,501 543PLNWSE39,80
NP I PoOINSTALLUX29.5. 11:35:21300,00356,00306,002,001EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.6. 17:35:1136,0236,1636,202,26155 875EURGER35,40
NP I PoOKardex2.6. 17:30:34250,50244,50244,500,009 426CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR2.6. 22:15:00A--51,09-2,111 151 608USDNYQ52,19
NP I PoOKCI Konecranes2.6. 17:00:0069,3069,3569,350,80155 896EURHEL68,80
NP I PoOKeller Group PLC2.6. 17:35:0215,3815,4215,400,1384 721GBPLSE15,38
NP I PoOKennametal Inc2.6. 22:15:00A--21,29-1,11801 764USDNYQ21,53
NP I PoOKeppel Sp ADR2.6. 21:52:20A--11,000,38106 499USDPNK10,96
NP I PoOKHD Humboldt2.6. 17:35:591,661,691,700,006 644EURGER1,70
NP I PoOKier Group2.6. 17:35:081,681,691,68-0,122 454 229GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,50
NP I PoOKloeckner2.6. 17:35:256,376,396,371,43128 275EURGER6,28
NP I PoOKoelner2.6. 18:00:1617,3017,5517,30-2,261 716PLNWSE17,70
NP I PoOKoenig & Bauer2.6. 17:35:5912,5612,7212,62-2,9280 761EURGER13,00
NP I PoOKOMATSU- ------JPYTYO4 422,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 21:59:56A--30,600,6654 741USDPNK30,40
NP I PoOKon Philips2.6. 17:35:0819,8419,9019,88-1,833 132 656EURAEX20,25
NP I PoOKone Corp2.6. 17:00:0054,6254,6454,58-0,47480 708EURHEL54,84
NP I PoOKongsberg Grupp- ------NOKOSL1 798,00
NP I PoOKrakchemia2.6. 18:00:170,981,021,022,0010 845PLNWSE1,00
NP I PoOKratos Defense2.6. 22:30:00A--38,043,122 794 331USDNSQ36,89
NP I PoOKrones2.6. 17:35:11139,60139,80139,200,4333 370EURGER138,60
NP I PoOKrones Unsp ADR28.5. 16:16:44A--80,44-1,621USDPNK81,76
NP I PoOKSB2.6. 17:35:16840,00845,00840,00-0,5937EURGER845,00
NP I PoOKSB Preferred Stock2.6. 17:35:18768,00772,00768,00-0,781 185EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 17:35:1528,0045,6042,700,3511 726USDLIB42,55
NP I PoOLegrand2.6. 17:35:03105,60106,95106,45-0,47459 202EURPAR106,95
NP I PoOLena Lighting2.6. 18:00:162,832,862,861,422 192PLNWSE2,82
NP I PoOLennox Intl2.6. 22:15:00A--551,78-2,24413 139USDNYQ564,45
NP I PoOLeonardo S.p.A.- ------EURMIL54,22
NP I PoOLeonardo Unsp ADR2.6. 21:59:57A--30,950,03273 126USDPNK30,94
NP I PoOLindab AB2.6. 18:00:00209,60210,20209,00-2,79125 607SEKSTO215,00
NP I PoOLindsay Manufact2.6. 22:15:00A--139,800,2960 869USDNYQ139,40
NP I PoOLISI2.6. 17:35:0632,6033,2032,900,7713 363EURPAR32,65
NP I PoOLockheed Martin2.6. 22:15:00A--478,82-0,741 153 932USDNYQ482,38
NP I PoOLUG2.6. 17:59:334,044,204,20-4,55675PLNWSE4,40
NP I PoOMakrum2.6. 18:00:172,762,802,75-2,8319 635PLNWSE2,83
NP I PoOManitou BF2.6. 17:35:1721,0021,3021,100,9630 725EURPAR20,90
NP I PoOMarubeni Unsp ADR2.6. 21:57:34A--206,371,62531 462USDPNK203,07
NP I PoOMasco2.6. 22:15:00A--61,33-1,752 342 552USDNYQ62,42
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec2.6. 22:15:00A--156,360,28830 294USDNYQ155,93
NP I PoOMasterplast2.6. 17:05:29--2 450,00-0,412 153HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.6. 17:59:331,361,411,42-7,79302PLNWSE1,54
NP I PoOMercor2.6. 18:00:1823,1023,4023,400,43423PLNWSE23,30
NP I PoOMiddleby Corp2.6. 22:30:00A--144,55-1,08926 297USDNSQ146,13
NP I PoOMikron Holding2.6. 17:30:3416,4416,7016,50-1,086 239CHFSWX16,68
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ45,33
NP I PoOMirbud2.6. 18:00:1714,0314,0614,05-2,70245 308PLNWSE14,44
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO3 029,00
NP I PoOMITSUI & CO Depository Receipt2.6. 21:58:38A--421,731,0510 693USDPNK417,33
NP I PoOMOJ S.A.2.6. 18:00:151,311,381,38-1,438 396PLNWSE1,34
NP I PoOMolins PLC2.6. 17:11:504,424,444,430,1163 520GBPLSE4,42
NP I PoOMorgan Sindall2.6. 17:35:0638,4538,5538,50-0,65230 458GBPLSE38,75
NP I PoOMostostal Plock2.6. 18:00:1515,7016,0015,953,572 304PLNWSE15,40
NP I PoOMostostal Warsaw2.6. 18:00:157,767,827,80-2,7414 060PLNWSE8,02
NP I PoOMostostal Zabrze2.6. 18:00:155,986,005,98-0,9921 501PLNWSE6,04
NP I PoOMSC Industrial2.6. 22:15:00A--80,00-1,48370 199USDNYQ81,20
NP I PoOMTU Aero Engines2.6. 17:37:27352,20352,40351,600,31113 267EURGER350,50
NP I PoOMueller Ind2.6. 22:15:00A--77,37-0,64691 682USDNYQ77,87
NP I PoOMueller Water2.6. 22:15:00A--24,29-0,981 289 706USDNYQ24,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto2.6. 22:15:00A--85,840,2226 848USDNYQ85,65
NP I PoONexans2.6. 17:35:23100,70102,40101,20-0,10102 187EURPAR101,30
NP I PoONIBE Industrie Rg-B2.6. 18:00:0038,1738,2038,07-3,067 657 464SEKSTO39,27
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S2.6. 16:59:38555,50556,50554,00-1,42132 951DKKCPH562,00
NP I PoONN Inc2.6. 22:30:00A--2,207,32168 242USDNSQ2,05
NP I PoONordex2.6. 17:35:2217,8717,8917,86-0,06507 426EURGER17,87
NP I PoONordson2.6. 22:30:00A--212,180,09694 897USDNSQ211,99
NP I PoONorthrop Grumman2.6. 22:15:01A--483,38-0,29765 226USDNYQ484,77
NP I PoOOHB2.6. 17:36:1376,0077,6075,60-1,5610 378EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.6. 22:15:00A--98,29-0,91727 394USDNYQ99,19
NP I PoOOutotec2.6. 17:00:0010,6610,6810,62-0,141 208 328EURHEL10,63
NP I PoOOwens2.6. 22:15:00A--132,55-1,051 015 762USDNYQ133,95
NP I PoOP.A. Nova2.6. 18:00:1615,3015,7515,750,001PLNWSE15,75
NP I PoOPaccar Inc2.6. 22:30:00A--91,77-2,222 529 643USDNSQ93,85
NP I PoOPalfinger2.6. 17:50:0029,8029,9029,800,3413 796EURVIE29,70
NP I PoOParker-Hannifin2.6. 22:15:00A--660,30-0,66628 656USDNYQ664,70
NP I PoOPATENTUS2.6. 18:00:153,984,044,040,005 523PLNWSE4,04
NP I PoOPfeiffer Vacuum2.6. 17:36:24159,60160,40160,000,251 936EURGER159,60
NP I PoOPolimex Most2.6. 18:00:145,265,305,301,53743 098PLNWSE5,22
NP I PoOPonar Wadowice2.6. 18:00:170,830,850,851,189 679PLNWSE,84
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.6. 18:00:1723,5024,4024,400,001PLNWSE24,40
NP I PoOProjprzem2.6. 18:00:1414,2014,7514,75-0,34392PLNWSE14,80
NP I PoOProto Labs2.6. 22:15:00A--36,53-1,22184 926USDNYQ36,98
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group2.6. 17:35:015,195,205,204,492 555 720GBPLSE4,97
NP I PoOQuanta Services2.6. 22:15:00A--345,530,87763 395USDNYQ342,56
NP I PoORaba Automotive2.6. 16:30:02--1 480,002,784 624HUFBUD1 480,00
NP I PoORafako2.6. 18:00:161,041,051,05-5,411 931 838PLNWSE1,11
NP I PoORAFAMET2.6. 18:00:1796,5097,0097,00-5,835 799PLNWSE103,00
NP I PoORational2.6. 17:35:24720,00720,50719,50-0,559 086EURGER723,50
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ133,44
NP I PoORelpol2.6. 18:00:175,165,205,18-1,8914 226PLNWSE5,28
NP I PoORemak2.6. 18:00:1613,5013,9513,951,091 833PLNWSE13,80
NP I PoORexel2.6. 17:35:1024,1024,4024,14-2,39542 535EURPAR24,73
NP I PoORheinmetall2.6. 17:37:421 822,501 823,501 819,00-3,50638 679EURGER1 885,00
NP I PoORockwell Automat2.6. 22:15:00A--317,280,55854 507USDNYQ315,55
NP I PoOROCKWOOL Br/Rg-A2.6. 16:59:36301,40301,65300,55-3,7059 801DKKCPH312,10
NP I PoORolls Royce2.6. 17:35:188,698,698,690,3011 028 423GBPLSE8,66
NP I PoORolls-Royce Gp Depository Receipt2.6. 21:59:59A--11,973,104 118 231USDPNK11,61
NP I PoORosenbauer Intl2.6. 17:50:0040,5040,8040,800,001 158EURVIE40,80
NP I PoORussel Metals- ------CADTOR41,07
NP I PoOSaab Rg-B2.6. 18:00:00485,50485,70486,750,453 624 685SEKSTO484,55
NP I PoOSaab UnSp ADS2.6. 21:59:59A--25,681,62149 128USDPNK25,27
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran2.6. 17:35:20261,20262,00261,800,15432 689EURPAR261,40
NP I PoOSafran Unsp ADR2.6. 22:00:00A--75,432,57189 802USDPNK73,54
NP I PoOSaint Gobain2.6. 17:35:5497,8098,0097,86-0,99571 604EURPAR98,84
NP I PoOSandvik2.6. 18:00:00208,60208,70207,70-0,812 003 720SEKSTO209,40
NP I PoOSandvik Sp ADR B2.6. 21:58:38A--21,98-0,0927 191USDPNK22,00
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit2.6. 17:50:0013,8813,9413,88-1,568 692EURVIE14,10
NP I PoOSFC Smart Fuel C2.6. 17:35:5421,2521,3021,25-2,7550 570EURGER21,85
NP I PoOSGL Carbon2.6. 17:35:073,623,663,62-1,90100 539EURGER3,69
NP I PoOSchindler2.6. 17:30:34275,00282,00284,000,7124 870CHFSWX282,00
NP I PoOSchneider Electr2.6. 17:35:06219,50221,00219,70-0,75628 970EURPAR221,35
NP I PoOSiemens AG2.6. 17:36:41213,75213,85213,650,87975 899EURGER211,80
NP I PoOSIG2.6. 17:02:480,150,150,15-2,52237 213GBPLSE,15
NP I PoOSimpson Manuf2.6. 22:15:01A--155,29-0,26330 290USDNYQ155,70
NP I PoOSingulus Technologi2.6. 17:10:272,042,102,061,482 238EURGER2,11
NP I PoOSkanska AB2.6. 9:06:02--545,000,005CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK23,77
NP I PoOSKF2.6. 18:00:00210,00212,00210,00-1,416 561SEKSTO213,00
NP I PoOSKF2.6. 18:00:00209,90210,00209,30-0,71981 167SEKSTO210,80
NP I PoOSKF Depository Receipt2.6. 21:50:40A--22,15-1,535 431USDPNK22,49
NP I PoOSmiths Group2.6. 17:35:2821,6421,6821,660,56716 514GBPLSE21,54
NP I PoOSonae2.6. 17:35:101,221,241,231,151 927 971EURLIS1,22
NP I PoOSpeedy Hire2.6. 17:35:200,260,270,26-0,19233 744GBPLSE,27
NP I PoOSpirax Group Plc2.6. 17:35:2256,0556,1556,10-1,8494 951GBPLSE57,15
NP I PoOSpirit Aerosystm2.6. 22:15:00A--37,861,28712 403USDNYQ37,38
NP I PoOStalexport2.6. 18:00:152,922,962,961,3767 810PLNWSE2,92
NP I PoOStalprofil2.6. 18:00:188,568,608,580,707 175PLNWSE8,52
NP I PoOStandex Intl2.6. 22:15:00A--148,39-1,6967 636USDNYQ150,94
NP I PoOStantec- ------CADTOR141,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,52
NP I PoOSterling Const2.6. 22:30:00A--189,600,85346 482USDNSQ188,01
NP I PoOSTRABAG2.6. 17:50:0077,5077,9077,500,0055 789EURVIE77,50
NP I PoOSulzer AG2.6. 17:30:34158,00154,00158,001,9454 568CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 702,00
NP I PoOSumitomo Sp.ADR2.6. 21:58:07A--25,981,80126 420USDPNK25,52
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,79
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2035,8036,2016,77286EURVIE31,00
NP I PoOTAMEX OBIEKTY SP2.6. 17:59:352,802,942,94-1,344 662PLNWSE2,98
NP I PoOTanfield Group2.6. 17:35:250,050,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans2.6. 17:36:2318,6019,8518,60-1,8517 748EURGER18,95
NP I PoOTeixeira Duarte2.6. 17:35:210,310,310,31-2,201 972 613EURLIS,32
NP I PoOTeledyne Tech2.6. 22:15:00A--494,24-0,93271 633USDNYQ498,86
NP I PoOTerex2.6. 22:15:00A--44,06-2,11946 929USDNYQ45,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.6. 22:15:00A--73,53-0,681 059 296USDNYQ74,03
NP I PoOThales2.6. 17:35:29269,40271,00270,201,05361 852EURPAR267,40
NP I PoOTimken2.6. 22:15:00A--68,980,72757 124USDNYQ68,49
NP I PoOTitan Intl2.6. 22:15:00A--7,250,14749 435USDNYQ7,24
NP I PoOTitan Machinery2.6. 22:30:00A--18,51-0,91223 097USDNSQ18,68
NP I PoOTOYA2.6. 18:00:167,717,807,73-0,9084 380PLNWSE7,80
NP I PoOTrakcja Polska2.6. 18:00:182,182,212,21-1,3469 239PLNWSE2,24
NP I PoOTransDigm2.6. 22:15:00A--1 453,77-1,00152 588USDNYQ1 468,43
NP I PoOTravis Perkins Rg2.6. 17:35:276,266,276,27-1,42592 337GBPLSE6,36
NP I PoOTrelleborg AB2.6. 18:00:00347,90348,00346,80-1,25363 856SEKSTO351,20
NP I PoOTrex Company Inc2.6. 22:15:00A--53,57-4,122 316 684USDNYQ55,87
NP I PoOTrinity Indus2.6. 22:15:00A--25,41-1,28311 122USDNYQ25,74
NP I PoOTriumph Group2.6. 22:15:00A--25,77-0,08661 055USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini2.6. 22:15:00A--37,832,58523 633USDNYQ36,88
NP I PoOUBM Realitaeten2.6. 17:50:0020,2020,6019,800,0010 330EURVIE19,80
NP I PoOUNIBEP2.6. 18:00:1710,7010,9010,90-1,809 094PLNWSE11,10
NP I PoOUnited Rentals2.6. 22:15:00A--691,15-2,43568 984USDNYQ708,38
NP I PoOVallourec2.6. 17:35:1515,4515,5415,503,921 073 177EURPAR14,92
NP I PoOValmont Indus2.6. 22:15:00A--317,30-0,2393 847USDNYQ318,04
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt2.6. 21:59:59A--5,20-0,95172 318USDPNK5,25
NP I PoOVicor Corp2.6. 22:30:00A--43,11-1,21186 568USDNSQ43,64
NP I PoOVilleroy & Boch Preferred Stock2.6. 17:24:1816,5516,9016,851,518 669EURGER16,60
NP I PoOVinci2.6. 17:35:48126,00128,00127,801,55931 422EURPAR125,85
NP I PoOVM Materiaux2.6. 17:35:0423,0024,0023,60-0,8494EURPAR23,80
NP I PoOVolex Group2.6. 17:35:292,832,842,83-2,08398 432GBPLSE2,89
NP I PoOVolvo AB2.6. 18:00:00259,20259,60259,40-2,6378 114SEKSTO266,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.6. 17:35:3578,7078,9078,602,4849 561EURGER76,70
NP I PoOWabash National2.6. 22:15:00A--8,55-1,38679 315USDNYQ8,67
NP I PoOWabtec2.6. 22:15:00A--201,73-0,29796 957USDNYQ202,32
NP I PoOWacker Construct2.6. 17:35:0822,4022,5522,400,0034 728EURGER22,40
NP I PoOWartsila2.6. 17:00:0017,6117,6217,56-0,43804 671EURHEL17,63
NP I PoOWashTec2.6. 17:36:2340,0040,4040,400,001 353EURGER40,40
NP I PoOWatsco Inc2.6. 22:15:00A--433,75-2,21277 831USDNYQ443,57
NP I PoOWatts Water2.6. 22:15:00A--239,29-1,17158 602USDNYQ242,12
NP I PoOWeir Group2.6. 17:35:0124,0624,1024,08-0,74304 062GBPLSE24,26
NP I PoOWendel Invest2.6. 17:35:2085,1585,5085,45-0,2335 093EURPAR85,65
NP I PoOWESCO Intl2.6. 22:15:00A--165,46-1,45546 642USDNYQ167,89
NP I PoOWielton2.6. 18:00:186,436,446,432,23141 324PLNWSE6,29
NP I PoOWienerberger2.6. 15:25:58789,00804,80810,000,02150CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 21:21:30A--7,33-0,274 772USDPNK7,35
NP I PoOWoodward Govn2.6. 22:30:00A--218,190,86468 513USDNSQ216,33
NP I PoOXylem2.6. 22:15:00A--125,70-0,271 370 330USDNYQ126,04
NP I PoOYIT2.6. 17:00:002,622,632,62-3,61116 334EURHEL2,71
NP I PoOZamet Industry2.6. 18:00:170,850,870,873,5734 471PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka2.6. 18:00:1880,2081,6081,803,02554PLNWSE79,40
NP I PoOZUE2.6. 18:00:158,588,608,600,001 064PLNWSE8,60
NP I PoOZumtobel2.6. 17:50:004,824,924,80-1,0312 589EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP