Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft-2,84
Nokia3,533,5655-0,57
IBM-3,26
Daimler AG47,8947,895-0,90
PFE-0,68
26.10.2020 23:07:35
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 21:30:00
Plug Power (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,46 -3,83 -0,58 25 818 127
After-hours26.10.2020 23:07:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
14,61 - - -3,83 -0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.10. 17:36:0460,9061,2061,40-2,5412 326EURGER63,00
NP I PoO3-D Systems Corp26.10. 23:04:53A--6,44-16,718 588 762USDNYQ7,66
NP I PoO3M26.10. 22:59:52A--165,89-2,143 337 097USDNYQ169,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,70
NP I PoO600 Group26.10. 15:14:030,080,080,097,901 144GBPLSE,08
NP I PoOA O Smith Corp26.10. 22:05:00A--53,93-1,82817 210USDNYQ54,93
NP I PoOAalberts Inds26.10. 17:37:0831,40-31,61-4,47188 303EURAEX33,09
NP I PoOAaon Inc26.10. 22:20:00A--60,78-1,75104 504USDNSQ61,86
NP I PoOAAR Corp26.10. 22:05:00A--20,00-2,77220 368USDNYQ20,57
NP I PoOABB Ltd26.10. 17:30:0223,5423,5523,50-0,476 890 580CHFVTX23,61
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE96,10
NP I PoOACS Activ de Con- ------EURMCE22,90
NP I PoOAcuity Brands26.10. 22:27:34A--91,50-3,60523 013USDNYQ94,69
NP I PoOAECOM Tech26.10. 22:25:15A--44,50-3,341 002 467USDNYQ46,38
NP I PoOAercap Hold26.10. 22:05:00A--28,85-4,221 409 711USDNYQ30,12
NP I PoOAFC Energy26.10. 17:35:140,170,170,170,58687 262GBPLSE,17
NP I PoOAGCO26.10. 22:34:03A--81,46-1,64769 695USDNYQ82,82
NP I PoOAir Lease26.10. 22:37:20A--30,70-4,36609 538USDNYQ32,10
NP I PoOAIRBUS Group NV26.10. 17:35:5765,8266,0065,85-3,203 086 066EURPAR68,03
NP I PoOAirbus Grp Unsp ADR26.10. 22:19:58A--19,35-3,64194 184USDPNK20,08
NP I PoOALAMO GROUP26.10. 22:05:00A--122,22-2,2241 877USDNYQ125,00
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ54,45
NP I PoOALFA LAVAL AB26.10. 18:00:02185,30185,35184,95-4,051 124 088SEKSTO192,75
NP I PoOAllg Bau Porr23.10. 17:45:0011,6411,7011,62-2,0210 963EURVIE11,62
NP I PoOAlstom26.10. 17:36:1940,2040,6040,30-2,54729 407EURPAR41,35
NP I PoOAlstom Unsp ADR26.10. 22:19:58A--4,69-3,2093 478USDPNK4,85
NP I PoOALTA26.10. 18:04:001,061,081,08-1,822 467PLNWSE1,10
NP I PoOAmer Woodmark26.10. 22:20:00A--83,42-3,8390 350USDNSQ86,74
NP I PoOAmeresco26.10. 22:49:52A--39,51-7,56378 503USDNYQ42,74
NP I PoOAmetek Inc26.10. 22:05:00A--105,10-2,47910 684USDNYQ107,76
NP I PoOAmpli26.10. 18:04:020,360,400,36-10,0025PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt23.10. 23:19:58A--6,98-0,36200USDPNK6,98
NP I PoOApogee Enter26.10. 22:20:00A--25,73-5,20279 492USDNSQ27,14
NP I PoOAPS S.A.23.10. 18:03:172,422,502,40-4,00100PLNWSE2,40
NP I PoOArcadis26.10. 17:35:1319,2019,8019,35-1,73129 991EURAEX19,69
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ66,50
NP I PoOAshtead Group26.10. 19:29:0828,9728,9929,58-0,58826 081GBPLSE29,75
NP I PoOAssa Abloy -B-26.10. 18:00:02198,80198,85198,95-3,522 348 327SEKSTO206,20
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ57,17
NP I PoOAtlas Copco Sp ADR26.10. 22:19:58A--39,53-2,23980USDPNK40,43
NP I PoOAtlas Copco-A Rg26.10. 18:00:02397,20397,50397,60-2,291 001 953SEKSTO406,90
NP I PoOAtlas Copco-B Rg26.10. 18:00:02345,00345,10345,00-2,13422 514SEKSTO352,50
NP I PoOAtrem26.10. 18:04:022,072,102,072,995 528PLNWSE2,01
NP I PoOAvon Rubber26.10. 19:06:1433,5041,4541,09-0,1130 347GBPLSE40,75
NP I PoOAztec26.10. 18:03:352,923,023,020,001 600PLNWSE3,02
NP I PoOAZZ Inc26.10. 22:05:00A--34,72-1,81129 801USDNYQ35,36
NP I PoOBAE Systems26.10. 18:58:064,385,104,48-1,623 647 697GBPLSE4,58
NP I PoOBAE Systems Depository Receipt26.10. 22:19:58A--23,65-2,47181 515USDPNK24,25
NP I PoOBalfour Beatty26.10. 18:53:302,102,802,330,37584 548GBPLSE2,32
NP I PoOBAM Groep NV26.10. 17:35:231,111,111,11-3,222 126 835EURAEX1,15
NP I PoOBarnes Group26.10. 22:05:00A--39,32-0,81213 893USDNYQ39,64
NP I PoOBauer26.10. 17:36:029,079,259,191,213 999EURGER9,08
NP I PoOBauma26.10. 18:04:0146,0048,4048,400,002PLNWSE48,40
NP I PoOBaywa AG26.10. 17:35:1327,3027,4027,300,375 680EURGER27,20
NP I PoOBaywa AG26.10. 16:22:2031,0031,4031,00-2,52442EURGER31,20
NP I PoOBE Group26.10. 18:00:0232,5032,8032,900,00833SEKSTO32,90
NP I PoOBeacon Roofing26.10. 22:20:00A--33,82-4,81455 496USDNSQ35,53
NP I PoOBekaert26.10. 17:35:0319,3120,0019,70-2,5761 999EURBRU20,22
NP I PoOBelden CDT26.10. 22:05:00A--33,94-2,02268 175USDNYQ34,64
NP I PoOBerling26.10. 18:04:023,343,603,36-6,67195PLNWSE3,32
NP I PoOBidvest Depository Receipt26.10. 22:19:58A--17,86-1,3313 258USDPNK18,10
NP I PoOBilfinger Berger26.10. 17:35:0718,0218,0617,99-4,31173 135EURGER18,80
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,64
NP I PoOBoeing26.10. 23:07:45A--160,65-3,9016 100 764USDNYQ167,36
NP I PoOBom CRP-3- ------CADTOR8,00
NP I PoOBombardier Inc- ------CADTOR,32
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,73
NP I PoOBouygues26.10. 17:36:1929,80-29,80-3,15994 348EURPAR30,77
NP I PoOBowim26.10. 18:04:011,921,981,90-1,0418 514PLNWSE1,92
NP I PoOBrady Corp26.10. 22:05:01A--41,27-1,46225 478USDNYQ41,88
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag26.10. 17:35:1753,9453,9853,94-2,28166 970EURGER55,20
NP I PoOBudimex26.10. 18:04:03239,00239,50239,50-0,421 235PLNWSE240,50
NP I PoOBuilders FrstSrc26.10. 22:20:00A--31,69-2,971 372 871USDNSQ32,66
NP I PoOBunzl26.10. 19:29:0624,5324,5524,52-0,42519 403GBPLSE24,66
NP I PoOBurckhardt26.10. 17:30:02228,50229,50228,50-3,992 289CHFSWX238,00
NP I PoOCAE Inc- ------CADTOR24,01
NP I PoOCAI Intrnl26.10. 22:05:00A--29,82-0,30126 305USDNYQ29,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine26.10. 17:35:1124,5024,7524,65-1,9916 415EURPAR25,15
NP I PoOCargotec Corp26.10. 18:00:0029,9029,9429,82-4,42171 452EURHEL31,20
NP I PoOCaterpillar26.10. 23:07:25A--167,36-3,204 500 562USDNYQ168,59
NP I PoOCentrotec Sust26.10. 17:36:1215,7815,9015,96-0,5013 655EURGER16,04
NP I PoOCeramika Nowa22.10. 18:03:550,820,860,86-4,65300PLNWSE,86
NP I PoOCeres Pwr Hldgs Rg26.10. 18:11:016,906,927,260,00414 305GBPLSE7,34
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00A--3,66-0,8110USDPNK3,69
NP I PoOColas26.10. 17:00:44104,00106,00105,00-0,94562EURPAR106,00
NP I PoOColfax26.10. 22:05:00A--30,30-5,19802 693USDNYQ31,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys26.10. 22:34:03A--54,18-1,69249 934USDNYQ55,11
NP I PoOCommercial Vhcle26.10. 22:20:00A--5,52-7,69194 124USDNSQ5,98
NP I PoOConstr Auxiliar Br- ------EURMCE29,60
NP I PoOCostain26.10. 18:22:050,370,370,37-4,24235 975GBPLSE,39
NP I PoOCrane26.10. 22:59:50A--54,05-2,16389 954USDNYQ55,14
NP I PoOCSR Ltd- ------AUDASX4,59
NP I PoOCummins26.10. 23:02:23A--222,54-2,47907 815USDNYQ226,28
NP I PoOCurtiss Wright26.10. 22:05:00A--91,07-3,41226 751USDNYQ94,29
NP I PoOCyclone Power26.10. 22:19:58A--0,009900,003 138 998USDPNK,00
NP I PoODAIKIN IND Depository Receipt26.10. 22:19:58A--18,50-1,8655 890USDPNK18,85
NP I PoODanaher Corp26.10. 22:45:47A--235,750,972 384 155USDNYQ232,66
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat26.10. 17:36:19740,00765,00744,00-3,254 698EURPAR769,00
NP I PoODeceuninck26.10. 17:35:071,531,571,56-0,6461 177EURBRU1,57
NP I PoODeere & Co26.10. 22:25:05A--234,70-2,201 010 496USDNYQ239,53
NP I PoODeutz26.10. 17:35:044,944,954,92-5,37407 382EURGER5,20
NP I PoODMG MORI SEIKI AG26.10. 17:35:2340,6040,7040,600,127 110EURGER40,55
NP I PoODonaldson Co Inc4.3. 0:40:14A--44,71-3,33572 229USDNYQ51,79
NP I PoODover26.10. 22:05:00A--113,82-2,11584 919USDNYQ116,27
NP I PoODrozapol-Profil20.10. 18:03:581,661,741,75-0,302 000PLNWSE1,67
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ34,68
NP I PoODuerr26.10. 17:35:1826,7426,7826,82-3,32143 832EURGER27,74
NP I PoODuro Felguera Br- ------EURMCE,51
NP I PoODycom Industries26.10. 22:05:00A--64,61-5,39379 034USDNYQ68,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.10. 22:58:40A--104,00-2,181 330 080USDNYQ109,81
NP I PoOEFH Zurawie26.10. 18:04:001,181,221,220,0018 926PLNWSE1,22
NP I PoOEiffage26.10. 17:36:1968,2068,9668,26-2,74428 408EURPAR70,18
NP I PoOEkobox26.10. 18:03:360,530,560,560,001 123PLNWSE,56
NP I PoOEkopol26.10. 18:03:366,557,557,60-1,9420PLNWSE7,75
NP I PoOElektrobudowa26.10. 18:04:010,700,740,74-1,4727 418PLNWSE,75
NP I PoOELEKTROMONT26.10. 18:03:370,971,010,98-7,551 085PLNWSE1,06
NP I PoOElektron26.10. 17:40:100,470,470,472,17528 635GBPLSE,45
NP I PoOElektrotim26.10. 18:04:025,105,205,20-2,623 546PLNWSE5,34
NP I PoOEMCOR Group4.3. 0:40:14A76,0093,2377,910,00520 846USDNYQ70,67
NP I PoOEmerson Electric26.10. 22:57:35A--69,09-3,272 500 959USDNYQ70,02
NP I PoOEncore Wire Corp26.10. 22:20:00A--47,74-1,6552 009USDNSQ48,54
NP I PoOEnergoaparatura26.10. 18:04:001,251,321,25-8,7613 424PLNWSE1,37
NP I PoOEnergoinstal22.10. 18:03:550,700,760,771,452 553PLNWSE,69
NP I PoOEnergopol26.10. 18:04:0212,5012,8012,80-3,767 997PLNWSE13,30
NP I PoOEnerSys26.10. 22:05:00A--72,86-1,86179 982USDNYQ74,24
NP I PoOErbud26.10. 18:04:0118,5019,4019,40-0,511 273PLNWSE19,50
NP I PoOESCO Technologie26.10. 22:05:00A--88,04-0,7954 232USDNYQ88,74
NP I PoOExel Industries26.10. 17:25:4237,8038,3038,00-0,26119EURPAR38,10
NP I PoOFamur26.10. 18:04:021,531,541,52-1,9499 564PLNWSE1,55
NP I PoOFANUC- ------JPYTYO21 540,00
NP I PoOFANUC Depository Receipt26.10. 22:19:58A--20,44-0,39279 379USDPNK20,52
NP I PoOFasing26.10. 18:04:029,7810,1010,253,541 472PLNWSE9,90
NP I PoOFastenal Co26.10. 23:00:32A--44,26-1,563 012 330USDNSQ45,00
NP I PoOFederal Signal26.10. 22:05:00A--31,48-0,57160 976USDNYQ31,66
NP I PoOFERRO26.10. 18:04:0317,8518,0017,85-0,83661PLNWSE18,00
NP I PoOFinmeccanica SpA- ------EURMIL4,77
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,88
NP I PoOFlowserve26.10. 22:53:27A--30,66-5,671 325 411USDNYQ31,75
NP I PoOFLSmidth26.10. 16:59:36169,95170,05170,10-2,74244 102DKKCPH174,90
NP I PoOFluor26.10. 23:02:15A--11,35-6,482 178 651USDNYQ12,20
NP I PoOFly Leasing Depository Receipt26.10. 22:05:00A--6,72-5,75360 415USDNYQ7,13
NP I PoOFomento de Const- ------EURMCE7,96
NP I PoOFoster LB Co26.10. 22:20:00A--14,67-2,2042 640USDNSQ15,00
NP I PoOFrauenthal21.10. 17:45:0617,0017,5017,400,001 780EURVIE17,00
NP I PoOFreightCar Amer26.10. 22:28:19A--1,71-9,57518 587USDNSQ1,88
NP I PoOFuelCell En Preferred Stock26.10. 22:19:58A--484,87-0,44277USDPNK487,00
NP I PoOGAMESA- ------EURMCE25,34
NP I PoOGEA Group26.10. 17:35:2729,5729,5929,54-1,93205 477EURGER30,12
NP I PoOGeberit26.10. 17:30:02534,20534,60534,60-1,6286 981CHFVTX543,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX545,60
NP I PoOGeneral Dynamics26.10. 22:47:30A--138,30-1,561 646 179USDNYQ140,70
NP I PoOGeneral Electric26.10. 23:07:34A--7,38-3,28104 139 584USDNYQ7,63
NP I PoOGeorg Fischer26.10. 17:30:02945,50947,00948,00-3,3114 823CHFSWX980,50
NP I PoOGibraltar Inds26.10. 22:20:00A--62,97-5,99243 792USDNSQ66,98
NP I PoOGraco Inc26.10. 22:05:01A--63,95-0,25637 843USDNYQ64,11
NP I PoOGrainger WW Inc26.10. 22:05:00A--361,280,07415 622USDNYQ361,03
NP I PoOGranite Constr26.10. 22:05:00A--19,60-3,35245 544USDNYQ20,28
NP I PoOGreenbrier26.10. 22:05:01A--28,78-4,10984 897USDNYQ30,01
NP I PoOGriffon26.10. 22:05:01A--22,68-1,35259 515USDNYQ22,99
NP I PoOHammond Power- ------CADTOR5,90
NP I PoOHarsco26.10. 22:05:00A--14,82-5,96199 889USDNYQ15,76
NP I PoOHaulotte Group26.10. 17:35:154,004,284,00-6,5413 250EURPAR4,28
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp26.10. 22:19:19A--110,00-4,31339 017USDNYQ114,08
NP I PoOHeidelberger Dru26.10. 17:36:070,500,520,51-6,80421 962EURGER,54
NP I PoOHeijmans NV26.10. 17:35:207,517,707,58-0,7990 129EURAEX7,64
NP I PoOHexagon AB26.10. 18:00:02651,60652,00652,40-2,28478 832SEKSTO667,60
NP I PoOHexcel26.10. 22:05:00A--33,25-6,341 828 605USDNYQ35,50
NP I PoOHOCHTIEF AG26.10. 17:35:1867,5067,5567,40-4,40125 857EURGER70,50
NP I PoOHoneywell Intl26.10. 23:02:05A--170,17-3,062 323 055USDNYQ175,54
NP I PoOHORTICO26.10. 18:03:362,542,582,54-3,791 741PLNWSE2,64
NP I PoOHuntington26.10. 22:05:00A--149,71-2,04341 633USDNYQ152,82
NP I PoOHurco Cos Inc26.10. 22:20:00A--30,78-1,855 417USDNSQ31,36
NP I PoOHydrapres22.10. 18:03:290,350,360,360,0060PLNWSE,36
NP I PoOHydrotor26.10. 18:04:0327,2028,2028,00-1,411 056PLNWSE28,40
NP I PoOChemring Group26.10. 18:56:552,202,792,63-3,18108 552GBPLSE2,70
NP I PoOChina Communictn- ------HKDHKG4,15
NP I PoOChina Communictn Depository Receipt26.10. 22:19:58A--10,322,89430USDPNK10,03
NP I PoOIDEX26.10. 22:05:00A--190,08-0,81299 062USDNYQ191,63
NP I PoOII VI Inc26.10. 22:36:52A--47,00-1,59713 602USDNSQ47,20
NP I PoOIllinois Tool26.10. 22:05:00A--199,91-3,281 359 645USDNYQ206,70
NP I PoOIMI26.10. 18:57:5110,9610,9811,13-0,62297 284GBPLSE11,20
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS26.10. 17:35:249,9010,1410,000,004 544EURPAR10,00
NP I PoOInnotec TSS23.10. 15:58:239,059,159,10-0,552 298EURFRA9,10
NP I PoOInnovative Sol26.10. 22:20:00A--6,02-2,9014 887USDNSQ6,20
NP I PoOINPRO26.10. 18:04:044,424,604,600,0064PLNWSE4,60
NP I PoOInstal Krakow26.10. 18:04:0418,8519,0019,00-0,782 032PLNWSE19,15
NP I PoOJacobs Engineer26.10. 22:25:36A--96,00-2,69592 069USDNYQ99,21
NP I PoOJungheinrich AG Preferred Stock26.10. 17:35:0136,0436,1636,20-0,82489 108EURGER36,50
NP I PoOJW Construction26.10. 18:04:002,832,932,83-3,081 218PLNWSE2,92
NP I PoOKardex26.10. 17:30:02161,00161,40161,00-3,2516 144CHFSWX166,40
NP I PoOKawasaki Heavy- ------JPYTYO1 357,00
NP I PoOKBR26.10. 22:05:00A--23,92-3,471 267 614USDNYQ24,78
NP I PoOKCI Konecranes26.10. 18:00:0027,4427,5027,50-2,69290 486EURHEL28,26
NP I PoOKeller Group PLC26.10. 18:24:375,695,715,70-0,6819 334GBPLSE5,74
NP I PoOKennametal Inc26.10. 22:05:00A--32,84-4,67441 829USDNYQ34,45
NP I PoOKeppel Sp ADR26.10. 22:19:58A--6,48-1,67369USDPNK6,59
NP I PoOKHD Humboldt26.10. 9:02:231,541,641,530,002EURGER1,60
NP I PoOKier Group26.10. 17:39:090,480,480,492,9589 863GBPLSE,47
NP I PoOKloeckner26.10. 17:35:215,425,435,41-4,08198 177EURGER5,64
NP I PoOKoelner26.10. 18:04:017,447,807,800,00184PLNWSE7,80
NP I PoOKoenig & Bauer26.10. 17:35:0817,7818,0017,91-1,0515 069EURGER18,10
NP I PoOKOMATSU- ------JPYTYO2 486,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.10. 22:19:58A--23,95-0,7555 252USDPNK24,13
NP I PoOKon Philips26.10. 17:37:1241,1841,6041,25-2,172 094 752EURAEX42,17
NP I PoOKone Corp26.10. 18:00:0070,2070,2670,38-1,59769 364EURHEL71,52
NP I PoOKongsberg Grupp- ------NOKOSL147,80
NP I PoOKoninklijke Bosk26.10. 17:35:2517,8018,9017,89-4,23141 992EURAEX18,68
NP I PoOKopex26.10. 18:04:040,971,050,97-3,00168PLNWSE1,00
NP I PoOKrakchemia26.10. 18:04:020,470,410,450,003 000PLNWSE,32
NP I PoOKratos Defense26.10. 22:37:31A--20,75-3,80772 793USDNSQ21,60
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,55
NP I PoOKrones26.10. 17:35:0352,0052,2552,25-1,0422 871EURGER52,80
NP I PoOKSB26.10. 16:17:39252,00256,00252,000,8085EURGER254,00
NP I PoOKUKA26.10. 17:36:0735,8036,0035,90-2,181 812EURGER36,70
NP I PoOLarsen & Toubro Depository Receipt26.10. 17:35:1311,9013,1412,72-0,6322 774USDLIB12,80
NP I PoOLatecoere26.10. 17:35:291,161,171,170,5217 536EURPAR1,16
NP I PoOLegrand26.10. 17:37:3866,0068,5666,64-2,86412 436EURPAR68,60
NP I PoOLena Lighting26.10. 18:04:013,353,403,35-1,476 064PLNWSE3,40
NP I PoOLennox Intl26.10. 22:05:00A--281,81-2,18246 000USDNYQ288,09
NP I PoOLeonardo Unsp ADR26.10. 22:19:58A--2,67-3,2610 892USDPNK2,76
NP I PoOLindab AB26.10. 18:00:02146,30146,90146,70-7,68447 881SEKSTO158,90
NP I PoOLindsay Manufact26.10. 22:05:00A--110,42-1,7248 303USDNYQ112,35
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR15,04
NP I PoOLockheed Martin26.10. 22:53:43A--368,00-1,541 387 166USDNYQ374,33
NP I PoOLUG26.10. 18:03:345,806,006,00-6,983 000PLNWSE6,45
NP I PoOLydall Inc4.3. 0:40:15A--10,00-8,00428 970USDNYQ18,69
NP I PoOMakrum26.10. 18:04:022,482,502,500,404 845PLNWSE2,49
NP I PoOMAN26.10. 17:36:0640,1040,3040,00-0,504 900EURGER40,20
NP I PoOMAN Preferred Stock26.10. 17:18:4739,6040,0039,60-1,00100EURGER40,20
NP I PoOManitou BF26.10. 17:35:2016,8017,3217,08-1,847 260EURPAR17,40
NP I PoOMarubeni Unsp ADR26.10. 22:19:58A--56,09-0,715 313USDPNK56,49
NP I PoOMasco26.10. 22:05:00A--53,95-1,481 929 314USDNYQ54,76
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec26.10. 22:05:00A--48,35-5,29676 638USDNYQ51,05
NP I PoOMasterplast26.10. 17:20:01804,00824,00806,00-2,4216 244HUFBUD826,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt26.10. 18:51:252,804,292,96-2,811 322 696GBPLSE3,06
NP I PoOMera Schody23.10. 18:03:180,770,850,78-1,28810PLNWSE,78
NP I PoOMercor26.10. 18:04:039,129,289,28-1,282 500PLNWSE9,40
NP I PoOMeritor26.10. 22:05:00A--25,80-1,38377 175USDNYQ26,16
NP I PoOMiddleby Corp26.10. 22:20:00A--105,48-2,94351 142USDNSQ108,68
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,12
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ30,64
NP I PoOMirbud26.10. 18:04:021,992,002,00-5,66127 395PLNWSE2,12
NP I PoOMITSUI & CO- ------JPYTYO1 804,50
NP I PoOMITSUI & CO Depository Receipt26.10. 22:19:58A--340,75-1,323 419USDPNK345,30
NP I PoOMOJ S.A.26.10. 18:04:001,311,321,320,0013 921PLNWSE1,32
NP I PoOMolins PLC26.10. 17:19:013,893,913,827,071 582GBPLSE3,57
NP I PoOMorgan Sindall26.10. 18:20:0511,6011,6412,040,6616 074GBPLSE11,96
NP I PoOMostostal Plock26.10. 18:03:597,827,987,80-3,94950PLNWSE8,12
NP I PoOMostostal Warsaw26.10. 18:04:004,054,104,10-0,4914 114PLNWSE4,12
NP I PoOMostostal Zabrze26.10. 18:03:590,850,870,87-0,6938 563PLNWSE,87
NP I PoOMSC Industrial26.10. 22:05:00A--66,29-2,53270 669USDNYQ68,01
NP I PoOMTU Aero Engines26.10. 17:35:01161,15161,25161,00-4,90321 506EURGER169,30
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ30,28
NP I PoOMueller Water26.10. 22:52:33A--10,84-0,63780 839USDNYQ11,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto26.10. 22:05:00A--81,55-2,6610 855USDNYQ83,78
NP I PoONavistar Intl26.10. 22:05:01A--42,810,121 926 199USDNYQ42,76
NP I PoONexans26.10. 17:39:1842,0844,1042,36-4,1638 931EURPAR44,20
NP I PoONibe Industrier -B-26.10. 18:00:02214,10214,40213,80-3,17467 557SEKSTO220,80
NP I PoONKT Holding A/S26.10. 16:59:54174,50174,80175,30-2,67144 647DKKCPH180,10
NP I PoONN Inc26.10. 22:20:00A--5,92-4,05114 035USDNSQ6,17
NP I PoONordex26.10. 17:35:2312,2912,3112,29-4,51616 277EURGER12,87
NP I PoONordson26.10. 22:20:00A--203,05-2,17212 721USDNSQ207,56
NP I PoONorthrop Grumman26.10. 22:32:51A--310,000,461 312 721USDNYQ308,43
NP I PoOOHB26.10. 17:36:2037,7037,9037,70-1,695 331EURGER38,35
NP I PoOOHL- ------EURMCE,62
NP I PoOOrkla- ------NOKOSL91,22
NP I PoOOshkosh Truck26.10. 22:33:29A--75,60-2,98347 285USDNYQ78,42
NP I PoOOutotec26.10. 18:00:006,636,646,61-2,222 451 869EURHEL6,76
NP I PoOOwens26.10. 22:05:00A--69,22-2,51657 965USDNYQ71,00
NP I PoOP.A. Nova26.10. 18:04:029,389,989,90-1,00927PLNWSE10,00
NP I PoOPaccar Inc26.10. 22:20:00A--90,57-2,231 896 787USDNSQ92,64
NP I PoOPalfinger23.10. 17:45:0021,1521,3021,10-2,0919 273EURVIE21,10
NP I PoOParker-Hannifin26.10. 22:05:01A--218,73-3,29601 632USDNYQ226,16
NP I PoOPATENTUS26.10. 18:04:000,910,930,931,092 095PLNWSE,92
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum26.10. 17:35:11166,20167,40166,40-2,464 093EURGER170,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most26.10. 18:03:591,951,981,98-1,00109 073PLNWSE2,00
NP I PoOPOL-MOT Warfama26.10. 18:03:590,470,490,47-4,3460 523PLNWSE,50
NP I PoOPolnord26.10. 18:04:032,953,023,03-0,17354PLNWSE3,03
NP I PoOPonar Wadowice26.10. 18:04:030,660,680,694,2418 200PLNWSE,66
NP I PoOPOZBUD T&R26.10. 18:04:031,911,951,91-1,5520 904PLNWSE1,94
NP I PoOPPB PREFABET26.10. 18:03:360,890,890,890,0020PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR193,00
NP I PoOPrimoris Service26.10. 22:20:00A--19,73-1,15154 383USDNSQ19,96
NP I PoOProchem26.10. 18:04:0217,6018,4518,500,0010PLNWSE18,50
NP I PoOProjprzem26.10. 18:03:5916,0516,6016,651,522PLNWSE16,40
NP I PoOProto Labs26.10. 22:05:01A--128,68-6,24349 023USDNYQ137,25
NP I PoOPrysmian- ------EURMIL24,96
NP I PoOQinetiq Group26.10. 18:19:362,642,642,64-3,30447 503GBPLSE2,73
NP I PoOQuanta Services26.10. 22:26:36A--60,05-1,811 415 610USDNYQ62,27
NP I PoORaba Automotive26.10. 17:20:00882,00898,00892,00-2,191 540HUFBUD912,00
NP I PoORadpol26.10. 18:04:022,182,202,200,0020 623PLNWSE2,20
NP I PoORafako26.10. 18:04:010,650,660,660,00184 040PLNWSE,66
NP I PoORAFAMET26.10. 18:04:0313,5014,0014,000,003PLNWSE14,00
NP I PoORational26.10. 17:35:17643,00644,00644,50-5,3643 705EURGER681,00
NP I PoORaven Inds26.10. 22:20:00A--23,21-3,09177 529USDNSQ23,95
NP I PoORBC Bearings26.10. 22:20:00A--125,02-2,04156 323USDNSQ127,63
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ100,21
NP I PoORelpol26.10. 18:04:035,045,065,04-2,7016 956PLNWSE5,18
NP I PoORemak26.10. 18:04:019,8010,2510,25-0,49867PLNWSE10,30
NP I PoORexel26.10. 17:36:199,9710,209,99-4,81636 533EURPAR10,50
NP I PoORheinmetall26.10. 17:35:1270,0070,0470,00-3,45145 119EURGER72,50
NP I PoORockwell Automat26.10. 22:35:11A--238,04-2,53610 115USDNYQ243,10
NP I PoORockwool Inter26.10. 16:59:352 522,002 526,002 524,00-3,3057 096DKKCPH2 610,00
NP I PoORolls Royce26.10. 18:50:122,242,452,380,018 423 454GBPLSE2,44
NP I PoORolls-Royce Gp Depository Receipt26.10. 22:19:58A--2,87-8,011 229 305USDPNK3,12
NP I PoORoper Industries26.10. 22:50:49A--417,95-2,50472 951USDNYQ428,60
NP I PoORosenbauer Intl23.10. 17:45:0031,2031,4031,30-0,632 740EURVIE31,30
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab26.10. 18:00:02210,20210,50210,10-4,54747 246SEKSTO220,10
NP I PoOSacyr Vallehermo- ------EURMCE1,59
NP I PoOSafran26.10. 17:35:5992,5895,5093,58-3,111 079 449EURPAR96,58
NP I PoOSafran Unsp ADR26.10. 22:19:58A--27,65-3,2763 643USDPNK28,58
NP I PoOSaint Gobain26.10. 17:39:2234,0534,2134,10-3,591 785 991EURPAR35,37
NP I PoOSandvik26.10. 18:00:02167,50167,60167,50-4,262 426 711SEKSTO174,95
NP I PoOSandvik Sp ADR B26.10. 22:19:58A--19,17-4,63112 405USDPNK20,10
NP I PoOSeco/Warwick26.10. 18:04:0414,0014,3014,00-2,7865PLNWSE14,40
NP I PoOSemperit23.10. 17:45:0022,2522,5022,25-1,9814 384EURVIE22,25
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C26.10. 17:36:2012,9013,0212,88-7,4726 579EURGER13,92
NP I PoOSGL Carbon26.10. 17:38:142,722,892,79-1,76110 687EURGER2,84
NP I PoOSchindler26.10. 17:30:02245,60245,80245,80-0,8929 665CHFSWX248,00
NP I PoOSchneider Electr26.10. 17:36:54106,50107,00106,95-2,95893 107EURPAR110,20
NP I PoOSiemens AG26.10. 17:35:18107,72107,76107,52-1,951 680 455EURGER109,66
NP I PoOSIG26.10. 18:24:380,260,260,260,20927 843GBPLSE,26
NP I PoOSimpson Manuf4.3. 0:40:15A--81,40-1,84495 765USDNYQ96,96
NP I PoOSingulus Technologi26.10. 17:36:033,223,383,21-2,133 701EURGER3,28
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF26.10. 18:00:02185,85185,95185,85-2,441 096 128SEKSTO190,50
NP I PoOSKF26.10. 18:00:02185,00185,50187,50-0,534 566SEKSTO188,50
NP I PoOSKF Depository Receipt26.10. 22:19:58A--21,15-2,803 363USDPNK21,76
NP I PoOSmiths Group26.10. 18:51:2412,0016,3014,321,711 264 242GBPLSE14,24
NP I PoOSMT Scharf23.10. 9:48:437,487,747,72-0,78300EURFRA7,72
NP I PoOSonae26.10. 17:35:110,510,520,51-2,401 882 833EURLIS,52
NP I PoOSonae Capital26.10. 17:35:170,770,770,770,00976 643EURLIS,77
NP I PoOSpeedy Hire26.10. 9:00:000,500,510,490,1289 462GBPLSE,50
NP I PoOSpirax-Sarco Engin26.10. 19:29:06113,35113,45113,30-1,1099 073GBPLSE114,65
NP I PoOSpirit Aerosystm26.10. 22:56:37A--18,98-7,324 812 967USDNYQ20,48
NP I PoOSPX26.10. 22:05:01A--48,82-2,94118 063USDNYQ50,30
NP I PoOStalexport26.10. 18:03:592,732,752,750,3621 583PLNWSE2,74
NP I PoOStalprofil26.10. 18:04:034,684,704,69-3,5012 344PLNWSE4,86
NP I PoOStandex Intl26.10. 22:05:00A--64,20-1,3235 466USDNYQ65,06
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const26.10. 22:20:00A--16,830,00173 790USDNSQ16,83
NP I PoOSTRABAG23.10. 17:45:0026,1526,2526,20-0,197 336EURVIE26,20
NP I PoOSulzer AG26.10. 17:30:0270,0570,2070,00-2,1769 530CHFSWX71,55
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,17
NP I PoOSW Umwelttechnik23.10. 17:45:06--42,000,00300EURVIE42,00
NP I PoOT Clarke PLC26.10. 17:16:110,870,870,89-0,5833 275GBPLSE,87
NP I PoOTAMEX OBIEKTY SP26.10. 18:03:360,550,590,57-5,001 772PLNWSE,60
NP I PoOTanfield Group22.10. 16:52:580,030,030,020,005 065GBPLSE,03
NP I PoOTechnotrans26.10. 17:36:2416,9217,0017,000,008 313EURGER17,00
NP I PoOTeixeira Duarte26.10. 17:35:070,090,090,09-1,78124 500EURLIS,09
NP I PoOTeledyne Tech26.10. 22:05:00A--326,69-4,04162 813USDNYQ340,46
NP I PoOTerex26.10. 22:05:00A--25,75-3,95639 409USDNYQ26,81
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,02
NP I PoOTextnr Grp Hldgs26.10. 22:05:00A--16,38-0,24193 256USDNYQ16,42
NP I PoOTextron Inc26.10. 22:05:00A--34,01-3,351 000 598USDNYQ35,19
NP I PoOThales26.10. 17:36:1961,2461,5061,30-4,67423 938EURPAR64,30
NP I PoOTIM26.10. 18:04:0013,4513,7013,75-1,7921 634PLNWSE14,00
NP I PoOTimken26.10. 22:05:00A--59,87-2,27237 070USDNYQ61,26
NP I PoOTitan Intl26.10. 22:05:00A--2,934,64252 279USDNYQ2,80
NP I PoOTitan Machinery26.10. 22:20:00A--16,00-0,47231 987USDNSQ16,07
NP I PoOTOYA26.10. 18:04:017,547,667,66-0,7812 414PLNWSE7,72
NP I PoOTrakcja Polska26.10. 18:04:041,361,391,390,00101 776PLNWSE1,39
NP I PoOTransDigm26.10. 22:57:46A--484,00-3,74414 853USDNYQ501,97
NP I PoOTras-Intur8.10. 18:04:250,320,570,580,001 000PLNWSE,32
NP I PoOTravis Perkins26.10. 18:58:4811,1115,1911,90-4,03638 563GBPLSE12,40
NP I PoOTrelleborg AB26.10. 18:00:02162,95163,30163,30-3,061 031 671SEKSTO168,45
NP I PoOTrex Company Inc26.10. 22:39:54A--75,30-2,61372 112USDNYQ76,64
NP I PoOTrinity Indus26.10. 22:05:00A--19,79-6,301 344 075USDNYQ21,12
NP I PoOTriumph Group26.10. 22:48:59A--7,23-8,221 394 536USDNYQ7,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini26.10. 22:05:00A--13,54-1,53272 938USDNYQ13,75
NP I PoOUBM Realitaeten23.10. 17:45:0028,5028,7028,701,772 172EURVIE28,70
NP I PoOUNIBEP26.10. 18:04:026,806,906,900,58290PLNWSE6,86
NP I PoOUnited Rentals26.10. 22:48:59A--182,13-3,25551 318USDNYQ188,24
NP I PoOUponor26.10. 18:00:0014,7014,7414,68-4,6889 060EURHEL15,40
NP I PoOVallourec26.10. 17:35:0613,1013,6013,14-5,25124 456EURPAR13,87
NP I PoOValmont Indus26.10. 22:05:00A--146,32-1,49125 310USDNYQ148,53
NP I PoOVergnet26.10. 17:35:130,400,410,40-6,94404 513EURPAR,43
NP I PoOVestas Wind26.10. 16:59:411 026,001 027,001 030,00-3,01461 463DKKCPH1 062,00
NP I PoOVestas Wind Depository Receipt26.10. 22:19:58A--54,45-3,4658 693USDPNK56,40
NP I PoOVicor Corp26.10. 22:20:00A--80,37-4,02163 531USDNSQ83,74
NP I PoOVilleroy & Boch Preferred Stock26.10. 17:17:3012,6512,7012,651,615 214EURGER12,45
NP I PoOVinci26.10. 17:35:0070,4072,0070,66-2,991 028 322EURPAR72,84
NP I PoOVolex Group26.10. 19:06:142,002,652,523,32143 712GBPLSE2,51
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG26.10. 17:35:0632,0032,2532,10-4,468 810EURGER33,60
NP I PoOWabash National26.10. 22:05:00A--14,850,47469 268USDNYQ14,78
NP I PoOWabtec26.10. 22:05:00A--60,27-2,88912 637USDNYQ62,06
NP I PoOWacker Construct26.10. 17:35:2816,7616,7816,80-4,3381 858EURGER17,56
NP I PoOWartsila26.10. 18:00:007,077,087,07-4,894 822 059EURHEL7,44
NP I PoOWashTec26.10. 17:35:0536,6536,9536,50-4,337 884EURGER38,15
NP I PoOWatsco Inc26.10. 22:05:00A--227,82-3,23187 895USDNYQ235,42
NP I PoOWatts Water26.10. 22:05:00A--112,13-0,31174 494USDNYQ112,48
NP I PoOWeir Group26.10. 18:52:5311,0016,5015,881,27812 073GBPLSE15,68
NP I PoOWendel Invest26.10. 17:36:1980,0081,0080,20-3,3746 001EURPAR83,00
NP I PoOWESCO Intl26.10. 22:05:00A--43,73-3,89615 042USDNYQ45,50
NP I PoOWielton26.10. 18:04:033,613,633,63-2,5557 080PLNWSE3,73
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt26.10. 22:19:58A--5,46-1,624 069USDPNK5,55
NP I PoOWoodward Govn26.10. 22:20:00A--83,55-3,81222 575USDNSQ86,86
NP I PoOXylem26.10. 22:05:00A--90,07-1,66486 371USDNYQ91,59
NP I PoOYIT26.10. 18:00:004,734,744,73-2,63352 454EURHEL4,86
NP I PoOZamet Industry23.10. 18:03:460,860,910,88-2,2716 115PLNWSE,88
NP I PoOZastal26.10. 18:04:0427,8029,0029,6013,857 173PLNWSE26,00
NP I PoOZetkama Fabryka26.10. 18:04:0443,6044,8044,80-4,68348PLNWSE47,00
NP I PoOZPUE26.10. 18:04:01136,50140,00140,00-0,71293PLNWSE141,00
NP I PoOZUE26.10. 18:04:003,163,243,24-4,714 846PLNWSE3,40
NP I PoOZumtobel23.10. 17:45:005,185,255,18-2,2643 946EURVIE5,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP