Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11800,43
KB9930,00
PKN68,9468,960,19
Msft432,96433,1-0,72
Nokia4,4374,4440,68
IBM248,35248,59-0,27
Mercedes-Benz Group AG54,3854,40,80
PFE23,4723,48-1,65
06.05.2025 16:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 10:20:22
Great Wall Motor (2333.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,26 4,05 0,05 4 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Great Wall Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN6.5. 15:21:3532,1032,4032,400,00154PLNWSE32,40
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,85
NP I PoOAmer Axle & Manu6.5. 16:15:584,144,154,15-3,38535 900USDNYQ4,29
NP I PoOAutoliv6.5. 16:15:4394,4494,6394,53-0,0344 783USDNYQ94,54
NP I PoOBallard Power- ------CADTOR1,74
NP I PoOBMW6.5. 16:15:5175,2275,2675,240,35854 543EURGER75,02
NP I PoOBMW Preferred Stock6.5. 16:15:4271,1571,3071,20-0,7048 424EURGER71,70
NP I PoOBORGWARNER6.5. 16:15:4429,4429,4729,450,03150 206USDNYQ29,45
NP I PoOBRIDGESTONE Depository Receipt6.5. 16:11:29--21,080,331 131USDPNK21,13
NP I PoOBYD- ------HKDHKG382,40
NP I PoOBYD Depository Receipt6.5. 16:15:41--100,700,76168 035USDPNK99,94
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt6.5. 16:15:38--18,39-0,1115 383USDPNK18,40
NP I PoOContinental AG6.5. 16:15:5472,2072,2472,222,94417 372EURGER70,10
NP I PoOContinental AG Depository Receipt6.5. 16:15:41--8,142,659 361USDPNK7,93
NP I PoODana Holding6.5. 16:15:5414,5314,5614,550,00100 704USDNYQ14,53
NP I PoODebica6.5. 15:48:4282,6082,9082,90-0,361 143PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 906,00
NP I PoOElringklinger AG6.5. 16:04:345,015,075,03-1,7613 835EURGER5,12
NP I PoOFaurecia6.5. 16:15:547,077,087,070,80666 696EURPAR7,02
NP I PoOFFP6.5. 16:15:4473,2073,5073,30-0,812 760EURPAR73,90
NP I PoOFord Motor6.5. 16:15:5910,5210,5310,523,4637 368 395USDNYQ10,17
NP I PoOFuji Heavy Inds- ------JPYTYO2 634,50
NP I PoOGeely Auto- ------HKDHKG16,68
NP I PoOGeely Auto Depository Receipt6.5. 15:30:03--44,400,3712USDPNK43,49
NP I PoOGENERAL MOTORS6.5. 16:15:4245,6545,6745,670,631 885 334USDNYQ45,38
NP I PoOGentex Corp6.5. 16:15:5721,4921,5221,49-0,56206 585USDNSQ21,62
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.5. 16:15:5026,1426,2826,21-1,2117 750USDNSQ26,51
NP I PoOGrammer AG6.5. 16:15:446,856,956,950,721 352EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG11,18
NP I PoOGroclin6.5. 14:58:530,230,230,230,0056 105PLNWSE,23
NP I PoOHarley Davidson6.5. 16:15:5823,2523,2923,29-2,14172 113USDNYQ23,78
NP I PoOHWA AG28.4. 11:40:362,933,123,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,43
NP I PoOLear6.5. 16:15:4186,2586,6686,46-2,23105 855USDNYQ88,37
NP I PoOLinamar Corp- ------CADTOR51,71
NP I PoOMagna Intl- ------CADTOR45,95
NP I PoOMahindra Mahndra Depository Receipt6.5. 16:13:3236,2036,3036,204,324 309USDLIB34,70
NP I PoOMazda Motor- ------JPYTYO873,00
NP I PoOMazda Motor Depository Receipt6.5. 16:10:33--3,01-0,337 983USDPNK3,02
NP I PoOMercedes-Benz Group AG6.5. 16:15:5554,3854,4054,370,802 111 953EURGER53,93
NP I PoOMGI Coutier SA6.5. 15:52:447,507,567,50-1,832 127EURPAR7,64
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,60
NP I PoOModine6.5. 16:15:4089,6290,0589,59-0,7062 305USDNYQ90,36
NP I PoONISSAN MOTOR- ------JPYTYO346,40
NP I PoONISSAN MOTOR Depository Receipt6.5. 16:14:14--4,81-0,628 339USDPNK4,83
NP I PoONokian Renkaat6.5. 15:20:176,366,376,37-9,203 035 252EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.5. 15:30:00--3,49-10,97215USDPNK3,92
NP I PoOOPmobility6.5. 16:15:189,879,889,841,2962 890EURPAR9,72
NP I PoOParagon AG6.5. 9:26:372,092,192,150,94530EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,77
NP I PoOPirelli & C. Rg- ------EURMIL5,53
NP I PoOPolytec Holding6.5. 16:06:542,852,892,85-1,3810 460EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt6.5. 16:15:56--4,100,9922 844USDPNK4,06
NP I PoOPorsche Preferred Stock6.5. 16:15:5136,5836,6136,590,44189 032EURGER36,45
NP I PoOProgress Werk6.5. 10:24:2528,2028,8028,80-0,69414EURGER29,20
NP I PoOProliance Intl7.3. 23:20:00--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,50
NP I PoORenault SA6.5. 16:15:5148,0348,0548,031,20209 733EURPAR47,46
NP I PoORenault Usnp ADR6.5. 16:12:38--10,80-0,27981USDPNK10,87
NP I PoORieter6.5. 16:15:4371,1071,5071,20-0,8412 076CHFSWX71,40
NP I PoOStandard Motor6.5. 16:15:4127,9028,1027,970,0017 033USDNYQ28,10
NP I PoOStomil Sanok6.5. 15:33:0820,9021,2021,200,0010 206PLNWSE21,20
NP I PoOStoneridge6.5. 16:15:584,414,444,422,3235 694USDNYQ4,31
NP I PoOSUBARU Unsp ADR6.5. 16:12:12--9,13-0,602 917USDPNK9,18
NP I PoOSuperior Inds6.5. 16:07:592,402,452,43-1,4243 501USDNYQ2,46
NP I PoOSUZUKI MOTOR Depository Receipt6.5. 16:15:41--49,13-1,05815USDPNK49,65
NP I PoOTesla Inc6.5. 16:15:54272,93272,99273,21-2,5322 132 045USDNSQ280,26
NP I PoOThor Industries6.5. 16:15:4773,9274,4374,17-0,5523 018USDNYQ74,52
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,50
NP I PoOToyota Caetano5.5. 13:04:395,055,855,500,00459EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt6.5. 16:10:46--115,451,31390USDPNK113,95
NP I PoOToyota Motor- ------JPYTYO2 780,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,83
NP I PoOVolkswagen6.5. 16:15:4498,1598,3098,00-1,0637 870EURGER99,05
NP I PoOVolkswagen Preferred Stock30.4. 15:37:33--2 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds6.5. 16:15:4432,2632,3932,32-0,7621 383USDNYQ32,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP