Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10261028-0,96
PKN83,9583,96-0,63
Msft499,12499,70,14
Nokia4,3894,3930,02
IBM291,1291,7-0,13
Mercedes-Benz Group AG49,74549,76-0,66
PFE25,3225,33-0,20
07.07.2025 12:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025
Sector 10 (US Other OTC (Pink Sheets))
Závěr k 27.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sector 10 - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 11:58:1330,8030,9530,850,003 330EURGER30,85
NP I PoO3-D Systems Corp7.7. 11:39:43P1,721,731,720,00399USDNYQ1,72
NP I PoO3M7.7. 11:57:05P150,99152,74152,33-0,40981USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp3.7. 23:04:00P61,4274,6067,920,00658 943USDNYQ67,92
NP I PoOAalberts Inds7.7. 11:59:2130,5830,6430,620,1326 809EURAEX30,58
NP I PoOAaon Inc3.7. 23:00:00P74,3075,6275,250,00439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00P68,9373,4271,460,00121 060USDNYQ71,46
NP I PoOABB Ltd7.7. 12:00:3546,9646,9846,970,41227 826CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands3.7. 23:04:00P205,55485,55305,380,00167 949USDNYQ305,38
NP I PoOAECOM Tech7.7. 11:55:36P111,89118,90115,73-0,0283USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00P104,10124,99115,890,00912 170USDNYQ115,89
NP I PoOAFC Energy7.7. 11:58:590,160,170,16-0,612 810 880GBPLSE,17
NP I PoOAGCO7.7. 11:08:46P88,34122,20109,57-0,124USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00P57,5863,0059,750,00467 493USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 12:00:42177,14177,16177,161,01115 813EURPAR175,38
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00P--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00P92,75359,67226,210,0042 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 12:00:03409,40409,50409,500,3745 819SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 11:59:5228,0528,5028,502,5211 143EURVIE27,80
NP I PoOAlstom7.7. 12:01:0119,4519,4619,461,67181 526EURPAR19,14
NP I PoOAlstom Unsp ADR3.7. 23:10:00P--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 18:00:422,032,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark3.7. 23:00:00P54,4460,0056,610,0069 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00P15,8317,4516,810,00255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00P141,19184,82184,190,00719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 503,001 514,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00P41,6843,3343,270,00185 198USDNSQ43,27
NP I PoOAPS S.A.7.7. 10:49:529,2010,009,10-11,65158PLNWSE10,30
NP I PoOArcadis7.7. 11:57:4040,7640,8240,78-0,5910 576EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 12:00:3647,7547,7647,750,7056 884GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 12:00:28296,40296,50296,500,14110 112SEKSTO296,10
NP I PoOAstec Industries3.7. 23:00:00P41,0267,7342,600,00106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 12:00:28157,80157,85157,850,67554 046SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 12:00:40136,60136,70136,650,29401 761SEKSTO136,25
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00P--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem7.7. 12:00:5640,9041,0040,902,516 844PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 11:56:5219,8219,8619,850,3556 393GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 11:14:21P96,06102,0299,620,00262USDNYQ99,62
NP I PoOBAE Systems7.7. 12:00:4318,7118,7218,71-0,48543 954GBPLSE18,80
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00P--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty7.7. 11:58:205,125,135,120,43106 053GBPLSE5,10
NP I PoOBAM Groep NV7.7. 12:00:407,517,527,523,37224 996EURAEX7,28
NP I PoOBauma7.7. 9:00:2659,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,5019,3018,902,16308EURGER18,50
NP I PoOBaywa AG7.7. 11:56:508,818,918,80-2,2215 561EURGER9,00
NP I PoOBE Group7.7. 12:00:4938,7540,1039,00-4,884 115SEKSTO41,00
NP I PoOBekaert7.7. 12:00:3235,4035,4535,40-0,429 701EURBRU35,55
NP I PoOBelden CDT3.7. 23:04:00P48,71190,96121,770,00116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00P--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger7.7. 12:00:4188,7088,8588,755,72108 262EURGER83,95
NP I PoOBoeing7.7. 11:58:45P215,00215,50215,45-0,227 791USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 12:00:0239,0639,0839,060,0369 642EURPAR39,05
NP I PoOBowim7.7. 11:58:394,504,564,50-0,883 577PLNWSE4,54
NP I PoOBrady Corp3.7. 23:04:01P69,2070,7869,680,00183 776USDNYQ69,68
NP I PoOBrenntag7.7. 11:55:4255,2055,2455,24-0,9731 919EURGER55,78
NP I PoOBudimex7.7. 12:00:17542,20543,00543,000,525 722PLNWSE540,20
NP I PoOBunzl7.7. 11:59:1223,3823,4023,38-0,0656 245GBPLSE23,40
NP I PoOBurckhardt7.7. 11:33:41656,00657,00657,000,61750CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 12:00:3520,8520,9020,85-6,7122 005EURPAR22,35
NP I PoOCaterpillar7.7. 11:56:50P396,00399,71397,67-0,05636USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 11:59:180,991,001,00-4,15665 610GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20P--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 11:22:43P529,90865,56537,10-0,72232USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00P1,852,071,980,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 11:33:511,461,461,460,2846 519GBPLSE1,46
NP I PoOCummins3.7. 23:04:00P330,25344,74331,830,00549 622USDNYQ331,83
NP I PoOCurtiss Wright7.7. 11:08:57P480,00775,87487,970,002USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00P--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp7.7. 11:17:22P199,00202,50202,00-0,591 005USDNYQ203,20
NP I PoODeceuninck7.7. 11:45:062,102,112,100,0024 138EURBRU2,10
NP I PoODeere & Co7.7. 12:00:31P510,00521,00519,47-0,29423USDNYQ520,97
NP I PoODeutz7.7. 11:59:587,537,547,540,8098 188EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 11:13:0345,8046,2045,80-0,22966EURGER45,90
NP I PoODonaldson Co Inc3.7. 23:04:00P70,0071,3071,260,00395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00P184,45257,39188,630,00488 787USDNYQ188,63
NP I PoODucommun7.7. 11:11:13P82,1087,7685,040,1551USDNYQ84,91
NP I PoODuerr7.7. 11:47:1822,1022,2022,15-0,676 930EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries3.7. 23:04:00P100,11259,93250,270,00209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 11:58:18P354,20361,22359,00-0,89108USDNYQ362,22
NP I PoOEFH Zurawie7.7. 10:59:251,121,151,151,77914PLNWSE1,13
NP I PoOEiffage7.7. 12:00:36116,80116,85116,850,0912 156EURPAR116,75
NP I PoOEkobox7.7. 11:27:551,411,421,41-0,702 747PLNWSE1,42
NP I PoOEkopol7.7. 10:52:495,455,755,45-5,22481PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 11:21:530,150,160,163,8370 349GBPLSE,16
NP I PoOElektrotim7.7. 12:00:5146,7046,9046,90-0,536 058PLNWSE47,15
NP I PoOEMCOR Group7.7. 11:26:26P218,89560,00540,31-1,2627USDNYQ547,22
NP I PoOEmerson Electric7.7. 11:36:24P132,19139,99139,03-0,5243USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 10:05:092,102,142,14-0,472 635PLNWSE2,15
NP I PoOEnerSys7.7. 11:47:43P86,8690,6790,220,00145USDNYQ90,22
NP I PoOErbud7.7. 11:56:1633,2533,4533,10-1,931 881PLNWSE33,75
NP I PoOESCO Technologie3.7. 23:04:00P78,17306,02196,110,0068 075USDNYQ196,11
NP I PoOExel Industries7.7. 9:57:3644,7044,9044,801,36117EURPAR44,20
NP I PoOFamur7.7. 11:34:482,672,692,67-0,5643 753PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00P--13,541,20294 840USDPNK13,54
NP I PoOFasing4.7. 18:00:4311,6012,1012,100,001PLNWSE12,10
NP I PoOFastenal Co7.7. 11:34:50P42,1043,1343,11-0,05212USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00P109,34120,00110,790,00276 161USDNYQ110,79
NP I PoOFERRO7.7. 11:54:0737,1037,6037,100,542 143PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 11:59:5181,7082,1082,00-8,4898 774EURPAR89,60
NP I PoOFlowserve7.7. 12:00:01P53,0155,1155,06-0,423USDNYQ55,29
NP I PoOFLSmidth7.7. 12:00:35383,60384,20383,600,0014 476DKKCPH383,60
NP I PoOFluor7.7. 11:58:53P51,7552,7552,58-0,341 583USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co3.7. 23:00:00P23,3824,4124,290,0024 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00P8,468,988,940,0085 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group7.7. 11:49:4557,8557,9057,850,9635 453EURGER57,30
NP I PoOGeberit7.7. 11:55:48612,20612,40612,200,336 059CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 11:47:06P294,80300,00296,000,42407USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 11:46:1362,5062,7062,60-0,0811 592CHFSWX62,65
NP I PoOGibraltar Inds3.7. 23:00:00P60,0970,1762,310,00128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00P85,7691,4288,790,00466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00P975,001 185,821 050,490,00158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00P90,5996,4493,900,00278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00P54,7056,3056,300,00589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00P71,5079,8977,870,00176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco3.7. 23:04:01P8,468,858,810,00226 571USDNYQ8,81
NP I PoOHaulotte Group7.7. 11:27:552,402,422,411,694 501EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00P308,68328,00324,670,00220 511USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 11:25:061,421,431,43-0,1422 555EURGER1,43
NP I PoOHeijmans NV7.7. 12:00:3853,8053,9053,853,6628 324EURAEX51,95
NP I PoOHexagon Rg-B7.7. 12:00:4495,3295,3495,300,02570 167SEKSTO95,28
NP I PoOHexcel3.7. 23:04:00P55,4059,0357,300,00438 483USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 11:57:52164,70165,00164,800,9211 541EURGER163,30
NP I PoOHORTICO7.7. 11:27:586,266,386,28-2,488 236PLNWSE6,44
NP I PoOHuntington7.7. 11:40:59P251,00253,71253,200,44181USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00P8,41-20,500,0011 017USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 11:42:2921,0021,4021,000,48140PLNWSE20,90
NP I PoOChemring Group7.7. 11:51:005,605,625,610,18128 277GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00P151,10184,03181,250,00224 051USDNYQ181,25
NP I PoOIllinois Tool7.7. 11:43:23P255,72259,68256,40-0,817USDNYQ258,50
NP I PoOIMI7.7. 11:58:1421,1021,1221,100,00301 441GBPLSE21,10
NP I PoOIMS7.7. 11:08:2622,2022,3522,250,912 415EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,057,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol3.7. 23:00:00P13,4514,0714,000,00328 279USDNSQ14,00
NP I PoOINPRO7.7. 9:00:007,157,157,150,0040PLNWSE7,15
NP I PoOInstal Krakow7.7. 10:23:2639,8040,0040,00-0,9996PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10300,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 11:47:1840,4640,5040,482,8536 075EURGER39,36
NP I PoOKardex7.7. 11:40:56284,00285,50285,001,601 370CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 11:01:47P45,9847,8847,50-0,255USDNYQ47,62
NP I PoOKCI Konecranes7.7. 11:05:1067,3067,4067,301,1317 031EURHEL66,55
NP I PoOKeller Group PLC7.7. 12:00:3613,8013,8413,82-0,2926 371GBPLSE13,86
NP I PoOKennametal Inc3.7. 23:04:00P24,1224,3924,360,00422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00P--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt4.7. 14:18:291,731,791,77-1,12239EURGER1,79
NP I PoOKier Group7.7. 11:59:562,012,012,01-0,2570 973GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 11:59:506,246,276,24-0,1618 624EURGER6,25
NP I PoOKoelner7.7. 9:00:0016,1516,3516,350,932PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 11:12:0813,3613,4413,460,30910EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00P--32,921,2070 490USDPNK32,92
NP I PoOKon Philips7.7. 12:00:3520,3920,4020,400,54421 416EURAEX20,29
NP I PoOKone Corp7.7. 11:01:4755,3855,4255,400,1125 914EURHEL55,34
NP I PoOKrakchemia7.7. 9:16:490,950,970,97-0,621 370PLNWSE,97
NP I PoOKratos Defense7.7. 11:59:50P45,1645,5945,511,9017 390USDNSQ44,66
NP I PoOKrones7.7. 11:57:07137,00137,40137,00-2,4216 109EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB7.7. 9:07:51870,00880,00875,00-0,5733EURGER885,00
NP I PoOKSB Preferred Stock7.7. 10:46:16862,00868,00868,000,939EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 11:59:5141,5541,7541,75-0,60910USDLIB42,00
NP I PoOLegrand7.7. 11:58:24112,40112,45112,400,3625 481EURPAR112,00
NP I PoOLena Lighting7.7. 9:18:572,812,852,80-1,7522PLNWSE2,85
NP I PoOLennox Intl3.7. 23:04:00P555,00960,70604,220,00155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR3.7. 23:10:00P--26,890,6038 739USDPNK26,89
NP I PoOLindab AB7.7. 11:51:21204,20204,60204,200,392 705SEKSTO203,40
NP I PoOLindsay Manufact3.7. 23:04:00P59,32231,40148,290,00237 756USDNYQ148,29
NP I PoOLISI7.7. 11:48:1037,6537,8037,702,727 150EURPAR36,70
NP I PoOLockheed Martin7.7. 11:59:45P464,75468,00465,990,751 545USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 11:25:433,533,553,558,2325 398PLNWSE3,28
NP I PoOManitou BF7.7. 11:55:0621,6021,7021,652,6116 977EURPAR21,10
NP I PoOMarubeni Unsp ADR3.7. 23:10:00P--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00P60,0771,0066,380,001 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00P165,39178,77171,890,00862 224USDNYQ171,89
NP I PoOMasterplast7.7. 11:17:242 690,002 700,002 690,00-0,371 776HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 10:24:3424,5024,8024,50-1,2143PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00P60,94-148,630,00841 440USDNSQ148,63
NP I PoOMikron Holding7.7. 9:26:4016,6416,7016,70-0,60883CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 11:58:2313,7913,8113,801,5547 278PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00P--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 11:43:552,752,852,830,6931 732GBPLSE2,81
NP I PoOMorgan Sindall7.7. 11:49:2144,4044,5044,460,5910 310GBPLSE44,20
NP I PoOMostostal Plock7.7. 11:54:3515,6515,8515,65-1,269PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 9:33:107,807,907,920,00205PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 11:41:265,675,695,68-0,356 290PLNWSE5,70
NP I PoOMSC Industrial3.7. 23:04:00P86,7092,5089,970,00706 491USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 12:00:46375,90376,10375,901,2421 628EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00P81,1588,9982,640,00533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00P24,5524,8224,790,00412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto3.7. 23:04:00P101,58114,54108,300,00164 505USDNYQ108,30
NP I PoONexans7.7. 12:00:31106,30106,40106,400,479 455EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 11:59:1242,7142,7342,71-0,701 097 507SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 11:56:21505,00505,50505,500,308 840DKKCPH504,00
NP I PoONN Inc3.7. 23:00:00P2,152,432,310,00143 725USDNSQ2,31
NP I PoONordex7.7. 11:59:5518,0118,0418,02-0,83182 223EURGER18,17
NP I PoONordson3.7. 23:00:00P207,85229,10222,780,00169 670USDNSQ222,78
NP I PoONorthrop Grumman7.7. 11:50:01P504,20513,50506,940,54123USDNYQ504,20
NP I PoOOHB7.7. 9:02:2372,8073,4073,200,0086EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00P101,00127,28124,210,00771 015USDNYQ124,21
NP I PoOOutotec7.7. 11:04:3811,1111,1211,110,1495 936EURHEL11,10
NP I PoOOwens3.7. 23:04:00P124,21176,00145,260,00592 395USDNYQ145,26
NP I PoOP.A. Nova7.7. 11:55:5515,8015,9015,80-0,32157PLNWSE15,85
NP I PoOPaccar Inc3.7. 23:00:00P89,4097,6497,660,001 914 518USDNSQ97,66
NP I PoOPalfinger7.7. 11:56:1134,40-34,800,724 050EURVIE34,55
NP I PoOParker-Hannifin7.7. 11:15:49P704,511 143,61717,20-0,27338USDNYQ719,15
NP I PoOPATENTUS7.7. 11:59:453,433,563,561,141 892PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 11:36:10153,40154,00153,400,00185EURGER153,40
NP I PoOPolimex Most7.7. 11:57:564,684,724,68-0,4351 463PLNWSE4,70
NP I PoOPonar Wadowice7.7. 10:45:370,860,870,870,466 040PLNWSE,87
NP I PoOPOZBUD T&R7.7. 11:18:521,051,071,07-0,4715PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 10:50:4822,0022,5022,001,85349PLNWSE21,60
NP I PoOProjprzem7.7. 10:44:5417,2017,3517,35-1,42187PLNWSE17,60
NP I PoOProto Labs3.7. 23:04:00P39,6344,9041,170,0064 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 11:53:305,055,055,050,6061 643GBPLSE5,02
NP I PoOQuanta Services7.7. 12:00:16P364,72388,00385,10-0,36181USDNYQ386,51
NP I PoORaba Automotive7.7. 9:07:161 425,001 460,001 450,000,0045HUFBUD1 450,00
NP I PoORafako7.7. 12:00:310,220,220,2212,805 764 779PLNWSE,19
NP I PoORAFAMET7.7. 11:58:4069,0070,0069,00-2,13820PLNWSE70,50
NP I PoORational7.7. 11:39:28721,00722,50722,000,98332EURGER715,00
NP I PoOREGAL BELOIT3.7. 23:04:01P60,68164,84151,700,00585 581USDNYQ151,70
NP I PoORelpol7.7. 11:16:105,125,145,140,39302PLNWSE5,12
NP I PoORemak7.7. 11:47:5313,2513,6513,25-2,93113PLNWSE13,65
NP I PoORexel7.7. 12:00:0725,3725,4025,38-0,4737 749EURPAR25,50
NP I PoORheinmetall7.7. 12:00:471 764,001 765,501 765,000,5791 868EURGER1 755,00
NP I PoORockwell Automat3.7. 23:04:00P305,05346,50347,070,00626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 12:00:47288,50288,95288,951,3119 129DKKCPH285,20
NP I PoORolls Royce7.7. 12:00:359,789,799,781,641 557 687GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00P--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl7.7. 11:57:1047,0047,9047,500,001 634EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 12:00:46490,85491,00491,00-0,611 146 866SEKSTO494,00
NP I PoOSaab UnSp ADS3.7. 23:10:00P--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 12:00:49275,40275,60275,502,1171 462EURPAR269,80
NP I PoOSafran Unsp ADR3.7. 23:10:00P--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain7.7. 12:00:2897,9698,0098,001,0384 734EURPAR97,00
NP I PoOSandvik7.7. 11:54:09221,40221,50221,40-0,23128 971SEKSTO221,90
NP I PoOSandvik Sp ADR B3.7. 23:10:00P--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 11:12:3413,1013,2813,060,461 060EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 11:57:3322,0022,0522,00-1,575 234EURGER22,35
NP I PoOSGL Carbon7.7. 11:58:363,543,553,55-0,4215 109EURGER3,56
NP I PoOSchindler7.7. 11:57:28285,00286,00286,000,88820CHFSWX283,50
NP I PoOSchneider Electr7.7. 12:00:28223,85223,95223,950,9269 793EURPAR221,90
NP I PoOSiemens AG7.7. 12:00:35217,05217,10217,050,49228 755EURGER216,00
NP I PoOSIG7.7. 11:49:130,150,150,150,00181 510GBPLSE,15
NP I PoOSimpson Manuf3.7. 23:04:01P66,89254,56163,130,00347 786USDNYQ163,13
NP I PoOSingulus Technologi7.7. 10:22:061,881,941,87-3,871 198EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32482,80494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 12:00:36214,80215,00214,90-0,4269 034SEKSTO215,80
NP I PoOSKF7.7. 11:57:38215,00217,00217,00-0,462 159SEKSTO218,00
NP I PoOSKF Depository Receipt3.7. 23:10:00P--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group7.7. 11:45:3522,5222,5422,520,9041 011GBPLSE22,32
NP I PoOSonae7.7. 11:48:111,281,281,280,00141 735EURLIS1,28
NP I PoOSpeedy Hire7.7. 11:48:200,300,310,30-2,31557 861GBPLSE,31
NP I PoOSpirax Group Plc7.7. 12:00:4161,7061,7561,700,006 380GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 11:57:01P38,3639,8038,34-1,016USDNYQ38,73
NP I PoOStalexport7.7. 11:56:593,063,073,07-0,9712 016PLNWSE3,10
NP I PoOStalprofil7.7. 11:54:378,568,608,600,00687PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00P67,44263,10168,600,0046 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 11:01:30P228,72240,89235,95-0,3043USDNSQ236,67
NP I PoOSTRABAG7.7. 11:59:55-78,2078,302,095 500EURVIE76,70
NP I PoOSulzer AG7.7. 11:37:37142,20142,40142,40-0,146 859CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00P--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 11:17:342,382,442,36-5,601 103PLNWSE2,50
NP I PoOTanfield Group7.7. 9:00:030,050,050,05-4,00112GBPLSE,05
NP I PoOTechnotrans7.7. 11:45:5123,4023,7023,500,431 644EURGER23,40
NP I PoOTeixeira Duarte7.7. 11:51:270,370,370,377,993 832 086EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00P207,19823,55517,960,00215 956USDNYQ517,96
NP I PoOTerex7.7. 11:28:46P47,7551,1149,59-0,405USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc3.7. 23:04:00P79,2784,0082,230,00907 016USDNYQ82,23
NP I PoOThales7.7. 12:00:47246,90247,10247,000,9839 233EURPAR244,60
NP I PoOTimken3.7. 23:04:00P73,8777,0576,670,00370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00P10,3010,7710,720,00396 695USDNYQ10,72
NP I PoOTitan Machinery7.7. 11:02:26P21,2621,7021,27-1,533USDNSQ21,60
NP I PoOTOYA7.7. 11:59:068,968,998,963,1199 657PLNWSE8,69
NP I PoOTrakcja Polska7.7. 11:53:042,202,222,220,4527 166PLNWSE2,21
NP I PoOTransDigm7.7. 11:18:48P1 000,002 421,531 522,980,004USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 11:59:405,905,925,90-0,8470 777GBPLSE5,95
NP I PoOTrelleborg AB7.7. 12:00:06362,60362,80362,80-0,0817 907SEKSTO363,10
NP I PoOTrex Company Inc3.7. 23:04:00P56,6259,2358,940,001 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00P28,7429,0729,030,00389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00P25,0225,9825,820,001 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00P47,0549,3948,180,00345 886USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 11:57:0920,3020,7020,40-1,456 402EURVIE20,70
NP I PoOUNIBEP7.7. 12:00:5511,3511,5011,50-0,864 628PLNWSE11,60
NP I PoOUnited Rentals7.7. 11:47:25P750,011 268,00788,00-0,577USDNYQ792,50
NP I PoOVallourec7.7. 12:00:3616,1916,2016,20-0,7078 946EURPAR16,32
NP I PoOValmont Indus7.7. 11:27:18P139,65533,03339,08-0,73146USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00P--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00P44,4146,5546,270,0091 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 11:38:1617,8518,0017,95-0,283 319EURGER18,00
NP I PoOVinci7.7. 12:00:11124,90124,95124,950,56190 949EURPAR124,25
NP I PoOVM Materiaux7.7. 10:15:2721,4021,7021,40-1,38183EURPAR21,70
NP I PoOVolex Group7.7. 11:57:503,693,703,69-0,4766 724GBPLSE3,71
NP I PoOVolvo AB7.7. 11:57:43260,40260,60260,40-0,9121 414SEKSTO262,80
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 11:56:5085,1085,3085,201,435 336EURGER84,00
NP I PoOWabash National3.7. 23:04:00P11,3811,5011,490,00316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00P193,00340,35214,370,00576 996USDNYQ214,37
NP I PoOWacker Construct7.7. 11:12:1123,5023,6023,551,071 758EURGER23,30
NP I PoOWartsila7.7. 11:05:4219,7919,8019,79-0,6359 729EURHEL19,92
NP I PoOWashTec7.7. 11:16:3939,5039,9039,50-1,99289EURGER40,30
NP I PoOWatsco Inc3.7. 23:04:00P182,93727,13457,320,00114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00P104,67405,91255,290,0094 847USDNYQ255,29
NP I PoOWeir Group7.7. 11:59:3725,4025,4425,421,6846 322GBPLSE25,00
NP I PoOWendel Invest7.7. 12:00:0290,5590,6590,600,117 094EURPAR90,50
NP I PoOWESCO Intl3.7. 23:04:00P140,00308,92194,290,00397 772USDNYQ194,29
NP I PoOWielton7.7. 11:56:195,875,895,87-0,51125 258PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37724,40744,40744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00P--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00P217,00401,22252,340,00296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00P131,41134,95132,280,00713 729USDNYQ132,28
NP I PoOYIT7.7. 11:04:372,602,612,60-0,4629 849EURHEL2,61
NP I PoOZamet Industry7.7. 11:38:210,850,850,850,4716 077PLNWSE,85
NP I PoOZastal7.7. 11:17:380,440,440,44-16,1519 651PLNWSE,52
NP I PoOZetkama Fabryka7.7. 11:50:4769,0069,2069,20-0,86192PLNWSE69,80
NP I PoOZUE7.7. 12:00:459,769,789,76-0,811 216PLNWSE9,84
NP I PoOZumtobel7.7. 11:57:004,834,894,890,003 839EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP