Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124812490,97
KB9969971,17
PKN142,64142,66-1,19
Msft405,2405,650,00
Nokia11,8411,855-5,93
IBM217,24218,180,00
Mercedes-Benz Group AG50,6250,64-0,78
PFE25,7225,780,00
15.05.2026 10:39:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.03.2024 17:59:24
3xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 -5,01 0,06 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.03.2024 17:59:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0007,857,8810 0007,390,06-5,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,78 14.05.2026
52-týdenní maximum 22,95 26.06.2025
52-týdenní minimum 7,78 14.05.2026
Dnešní objem (ks) 15 17:59
Dnešní objem 110,85 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,1075,30-68,87sentiment_arrow
3xL GPW/RCB open63,3064,70-1,63sentiment_arrow
6xL SILV/RCB open0,02-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,0035,45-44,99sentiment_arrow
3xS MBG/RCB open1,421,43156,83sentiment_arrow
4xL ALR/RCB open227,00233,50-35,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,1013,50792,86sentiment_arrow
4xL BRN/RCB open19,4021,00-5,59sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,6010,94-26,95sentiment_arrow
5xL SILV/RCB open0,47--53,16sentiment_arrow
4xL DNP/RCB open0,24-1 046,67sentiment_arrow
4xS P911/RCB open3,893,9164,74sentiment_arrow
2xLPKO/RCB open22,4522,70-25,49sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open11,2011,34-3,42sentiment_arrow
2xL GOLD/RCB open28,6528,9524,17sentiment_arrow
3xS DNP/RCB open0,05-150,00sentiment_arrow
3xS GOLD/RCB open0,660,70961,67sentiment_arrow
4xL GOLD/RCB open53,0053,805,06sentiment_arrow
3xL MRC/RCB open0,90-140,00sentiment_arrow
2xL SILV/RCB open29,8030,10-7,10sentiment_arrow
2xS P911/RCB open11,3611,40-47,41sentiment_arrow
5xL WIG20/RCB open9,47--63,47sentiment_arrow
6xL BRN/RCB open0,570,61368,75sentiment_arrow
2xL P911/RCB open1,641,6511,45sentiment_arrow
4xL BMW/RCB open1,631,65441,71sentiment_arrow
3xL BMW/RCB open3,933,95-4,83sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open19,9020,100,00sentiment_arrow
4xS MBG/RCB open0,500,515,21sentiment_arrow
2xS MBG/RCB open3,253,26-14,06sentiment_arrow
4xLKGH/RCB open0,88-42,86sentiment_arrow
4xL SILV/RCB open9,479,6121,88sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,049,13-19,70sentiment_arrow
2xS GOLD/RCB open1,791,838,33sentiment_arrow
2xL GAMES/RCB open13,4613,548,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,20--14,33sentiment_arrow
3xL MWIG40/RCB open57,8058,50-4,61sentiment_arrow
9xL GOLD/RCB open8,939,2077,61sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open3,95--93,20sentiment_arrow
4xLPKO/RCB open3,553,62-23,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open57,4058,50-10,09sentiment_arrow
2xL TEN/RCB open6,436,51-2,75sentiment_arrow
WIG/RCB Ct59,3075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,106,2813,66sentiment_arrow
3xL P911/RCB open0,380,39-1,28sentiment_arrow
2xL EAT/RCB open1,691,71972,62sentiment_arrow
3xL BRN/RCB open29,4529,80-18,10sentiment_arrow
2xLPEO/RCB open17,2017,44-33,00sentiment_arrow
5xL SIE/RCB open20,8520,90-19,25sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,031,050,00sentiment_arrow
7xL GOLD/RCB open39,2040,40-70,55sentiment_arrow
5xL MBG/RCB open0,520,53-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,250,00sentiment_arrow
5xL MWIG40/RCB open84,8086,50-29,00sentiment_arrow
4xLCDR/RCB open0,17-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,052,06-1,67sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open40,3040,60-5,77sentiment_arrow
3xSWIG20/RCB open0,540,568,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,670,71228,17sentiment_arrow
5xL BMW/RCB open0,510,5212,73sentiment_arrow
2xL NEU/RCB open5,365,5129,43sentiment_arrow
3xL ALR/RCB open116,40--38,02sentiment_arrow
2xL MBG/RCB open7,447,45-1,13sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,857,88-5,01sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,217,25-3,08sentiment_arrow
3xL PKP/RCB open0,89--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,9543,35-4,64sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,122,210,00sentiment_arrow
6xL WIG20/RCB open2,55--23,38sentiment_arrow
2xL BRN/RCB open29,1529,45-2,38sentiment_arrow
3xS EUR/RCB open0,890,91-75,28sentiment_arrow
3xS BMW/RCB open1,101,114,76sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,08--42,68sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open112,00113,20-87,18sentiment_arrow
4xL CDR/RCB open8,448,61-8,10sentiment_arrow
3xL CBK/RCB open133,80134,20-90,38sentiment_arrow
3xLCDR/RCB open1,621,64-5,75sentiment_arrow
3xL MIL/RCB open130,20132,20-35,70sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,2039,70-32,59sentiment_arrow
4xL GAMES/RCB open4,634,69-20,16sentiment_arrow
4xLPEO/RCB open1,701,75-17,89sentiment_arrow
2xL CPS/RCB open1,74--23,70sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open65,3067,20-5,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,07--6,48sentiment_arrow
3xL ACP/RCB open28,4029,10-10,76sentiment_arrow
3xL GOLD/RCB open41,8542,35-23,13sentiment_arrow
5xL BRN/RCB open4,454,540,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,741,77-2,23sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,662,7532,04sentiment_arrow
6xL GOLD/RCB open51,4052,9018,24sentiment_arrow
3xL MBG/RCB open4,384,39-1,68sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,260,28-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
15.05.2026 10:33:55

Graf online
Zdroj: Six Financial Information, BCPP