Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,29504,320,57
Nokia4,2524,3-2,25
IBM284,11284,21-1,16
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 20:42:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 20:42:35
Cerus Corp (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,48 -4,52 -0,07 394 066
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cerus Corp - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 20:40:3897,1097,1397,13-0,55108 178USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 20:42:45294,90295,20295,05-0,77452 590USDNYQ297,32
NP I PoOAMN Health Srv11.7. 20:42:0421,4821,5121,50-2,71173 373USDNYQ22,10
NP I PoOAngioDynamics11.7. 20:41:289,309,319,31-1,79195 340USDNSQ9,48
NP I PoOAnika Therapeut11.7. 20:26:5411,2511,2911,27-4,3341 083USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 20:42:4429,0029,0129,03-2,273 890 062USDNYQ29,70
NP I PoOBecton Dickinson11.7. 20:42:45175,86175,94175,91-0,901 422 472USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 20:42:33103,15103,17103,15-0,682 455 762USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 20:42:327,827,837,831,101 963 710USDNYQ7,74
NP I PoOCardinal Health11.7. 20:42:22160,71160,79160,72-0,89520 451USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 20:42:043,593,603,600,42860 006USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 20:40:5512,2512,2712,28-1,4464 662USDNSQ12,46
NP I PoOCryoLife11.7. 20:42:3931,8031,8531,83-2,24215 876USDNYQ32,56
NP I PoODaVita11.7. 20:38:21143,16143,31143,27-0,13208 138USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 20:42:4678,2078,2178,21-0,751 880 250USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 20:39:48--12,32-0,5614 335USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 20:41:59376,54376,89376,71-0,43466 127USDNYQ378,32
NP I PoOHenry Schein11.7. 20:42:5073,8073,8673,86-0,90670 739USDNSQ74,53
NP I PoOHologic Inc11.7. 20:42:4666,0266,0466,04-1,22961 801USDNSQ66,85
NP I PoOHumana11.7. 20:42:25230,65230,82230,75-0,62589 235USDNYQ232,18
NP I PoOICU Medical Inc11.7. 20:39:47133,35133,78133,51-2,7359 066USDNSQ137,26
NP I PoOIDEXX Labs11.7. 20:42:26531,92532,60531,92-1,69187 386USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 20:42:40510,56510,78510,67-2,921 463 574USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 20:42:10708,50709,32708,91-0,79227 224USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 20:42:4393,8494,0394,03-1,20186 946USDNSQ95,17
NP I PoOMolina Health11.7. 20:42:45220,28220,63220,46-3,55631 329USDNYQ228,58
NP I PoONeogen Corp11.7. 20:42:405,465,475,47-2,061 727 753USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 20:42:11168,69168,91168,80-1,55786 976USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 20:41:27254,55254,85254,68-1,31262 209USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 20:42:5114,6514,6714,660,34322 307USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2211,2311,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 20:42:36389,51389,70389,60-1,31401 394USDNYQ394,77
NP I PoOSurModics11.7. 20:35:5030,5131,1631,070,1638 887USDNSQ31,02
NP I PoOTeleflex11.7. 20:42:03116,83117,13116,99-2,46146 601USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 20:42:52175,06175,24175,240,91373 484USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 20:42:47301,17301,24301,240,585 901 200USDNYQ299,51
NP I PoOUniversal Health11.7. 20:40:12183,10183,34183,26-0,43164 120USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 20:41:28226,55227,18226,65-1,13223 082USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47-417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 20:42:3994,2994,4494,32-0,87963 439USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP