Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB11110,18
PKN68,8168,830,78
Msft388,62388,770,35
Nokia4,3844,393,71
IBM228,92229,12-0,10
Mercedes-Benz Group AG54,6254,641,54
PFE22,722,71-0,33
25.04.2025 16:17:09
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025
3xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,41 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.04.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0003,583,6210 000-0,011,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,55 24.04.2025
52-týdenní maximum 8,83 05.07.2024
52-týdenní minimum 2,65 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,720,74127,78sentiment_arrow
3xS ING/RBI open1,401,42125,90sentiment_arrow
TEN/RBI 2581,2081,80-0,12sentiment_arrow
6xS GOLD/RBI open2,542,629,79sentiment_arrow
3xL PCO/RBI open1,281,317,76sentiment_arrow
2xS PKO/RBI open2,622,657,69sentiment_arrow
5xL RWE/RBI open1,061,072,40sentiment_arrow
2xL SAP/RBI open29,6029,656,93sentiment_arrow
10xL PALL/RBI open0,014,20900,00sentiment_arrow
2xS ALR/RBI open2,572,6130,29sentiment_arrow
2xL CBK/RBI open41,2541,35-4,18sentiment_arrow
4xS VOW3/RBI open6,656,7137,11sentiment_arrow
9xL DAX/RBI open5,455,4714,32sentiment_arrow
4xL CL/RBI open1,992,032,55sentiment_arrow
5xL KGH/RBI open0,670,69-37,88sentiment_arrow
5xL BDX/RBI open1,351,38-7,58sentiment_arrow
3xS CPS/RBI open1,221,25100,00sentiment_arrow
7xL RB/RBI open0,07-0,00sentiment_arrow
6xL AIR/RBI open1,711,7216,67sentiment_arrow
3xL PALL/RBI open0,940,980,00sentiment_arrow
4xL BDX/RBI open3,173,23-50,48sentiment_arrow
2xL NG/RBI open9,099,18112,18sentiment_arrow
ALE/RBI 2530,2530,40-0,08sentiment_arrow
4xL CECEUR/RBI open23,0523,353,57sentiment_arrow
2xL ALV/RBI open25,0025,05-0,20sentiment_arrow
7xS BRN/RBI open0,930,973,26sentiment_arrow
3xS MIL/RBI open0,05-450,00sentiment_arrow
10xS BRN/RBI open3,173,26-15,16sentiment_arrow
6xS PLAT/RBI open1,501,545,56sentiment_arrow
4xL SIE/RBI open8,768,7815,55sentiment_arrow
6xL RWE/RBI open0,470,48-32,61sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open0,991,0318,18sentiment_arrow
9xL CL/RBI open0,04-1 925,00sentiment_arrow
10xS PLAT/RBI open0,140,182 215,38sentiment_arrow
2xS KTY/RBI open4,844,91-1,12sentiment_arrow
4xS PLAT/RBI open4,734,80143,04sentiment_arrow
3xS PZU/RBI open2,182,21-1,57sentiment_arrow
3xL SPL/RBI open13,0013,362,01sentiment_arrow
2xL VOW3/RBI open5,265,292,23sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,190,234 190,00sentiment_arrow
6.63183 KGHM/RBI 251 110,001 120,00-3,33sentiment_arrow
5xS KRU/RBI open3,553,65-2,82sentiment_arrow
5xL AIR/RBI open3,313,3312,54sentiment_arrow
4xL PALL/RBI open1,171,2163,28sentiment_arrow
7xL DAX/RBI open16,5016,54-32,63sentiment_arrow
6xL CECEUR/RBI open24,5525,005,43sentiment_arrow
6xL ADS/RBI open2,162,17604,59sentiment_arrow
6xS BRN/RBI open1,711,76109,41sentiment_arrow
4xS G/RBI open5,395,47-1,81sentiment_arrow
3xL HG/RBI open11,3211,46-29,02sentiment_arrow
MWIG40/RBI 2560,3060,50-0,50sentiment_arrow
GOLD/RBI 251 053,501 073,50-0,09sentiment_arrow
EOAN/RBI 271 017,001 030,508,28sentiment_arrow
3xL XTB/RBI open48,0048,85-42,22sentiment_arrow
3xS UHU/RBI open11,0811,22-2,02sentiment_arrow
3xS PEO/RBI open1,531,56167,97sentiment_arrow
9xL CL/RBI open0,30-0,00sentiment_arrow
4xL IFX/RBI open0,660,677,26sentiment_arrow
5xS KTY/RBI open0,340,36102,94sentiment_arrow
4xS LPP/RBI open0,07-140,00sentiment_arrow
8xS PLAT/RBI open5,645,817,21sentiment_arrow
10xL BRN/RBI open0,230,3847,83sentiment_arrow
8xL PALL/RBI open0,02-7 266,67sentiment_arrow
PEO/RBI 25156,40157,200,38sentiment_arrow
4xL EUR/RBI open0,960,98-65,66sentiment_arrow
7xL NG/RBI open0,09-2 055,56sentiment_arrow
MIL/RBI 259,619,680,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,583,621,41sentiment_arrow
6xL PALL/RBI open0,10-841,67sentiment_arrow
8xS SILV/RBI open2,933,0211,01sentiment_arrow
4xL SAP/RBI open51,6051,705,41sentiment_arrow
2xS PZU/RBI open4,034,0728,36sentiment_arrow
3BVV/RBI 2572,5073,200,62sentiment_arrow
5xL SAP/RBI open57,2057,302,97sentiment_arrow
KGH/RBI 25120,60121,200,58sentiment_arrow
9xL G/RBI open1,591,637,33sentiment_arrow
3xS TEN/RBI open5,425,5249,35sentiment_arrow
5xL PKO/RBI open17,2217,66-13,83sentiment_arrow
2xS ACP/RBI open1,581,61-4,76sentiment_arrow
9xS SILV/RBI open2,112,1712,17sentiment_arrow
4xS HG/RBI open1,651,692,45sentiment_arrow
3xL PKP/RBI open4,754,890,00sentiment_arrow
7xL MWIG40/RBI open23,7024,355,60sentiment_arrow
2xL PALL/RBI open2,732,77-3,51sentiment_arrow
5xS ALE/RBI open0,480,50393,62sentiment_arrow
3xS SAP/RBI open0,570,58-4,17sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,163,2388,62sentiment_arrow
8xS BRN/RBI open0,550,5996,36sentiment_arrow
3xL PKO/RBI open23,8024,20-0,41sentiment_arrow
6xL RB/RBI open0,270,3116,00sentiment_arrow
TLT/RBI 27989,001 009,001,32sentiment_arrow
2xS ADS/RBI open3,093,100,49sentiment_arrow
8xL PLAT/RBI open1,911,9796,06sentiment_arrow
4xS PKO/RBI open0,410,43165,85sentiment_arrow
2xS SAP/RBI open1,691,70-1,45sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7418,94-28,34sentiment_arrow
5xL KGH/RBI open1,001,043,09sentiment_arrow
4xS MBK/RBI open0,340,375,56sentiment_arrow
2xS FFIN/RBI open3,383,411,04sentiment_arrow
4xL CPS/RBI open1,27--13,18sentiment_arrow
7xL G/RBI open3,243,346,13sentiment_arrow
10xS SILV/RBI open1,461,503,05sentiment_arrow
3xL PLAT/RBI open3,903,95-2,02sentiment_arrow
5xS LPP/RBI open-0,02700,00sentiment_arrow
4xS PALL/RBI open2,072,119,42sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open3,303,371,56sentiment_arrow
3BVV/RBI 2576,2077,000,66sentiment_arrow
KGH/RBI 25114,80115,400,44sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open8,799,06-25,81sentiment_arrow
ALE/RBI 2531,9032,05-0,23sentiment_arrow
5xS KRU/RBI open4,424,5431,67sentiment_arrow
3xS KRU/RBI open8,698,83-9,78sentiment_arrow
2xS CPS/RBI open2,612,65-0,75sentiment_arrow
4xL MDAX/RBI open5,065,145,15sentiment_arrow
5xS MBK/RBI open0,100,43-9,09sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,670,6963,08sentiment_arrow
RBIV.VI22,9622,98-0,52sentiment_arrow
5xL OPL/RBI open8,779,170,00sentiment_arrow
5xS PEO/RBI open0,190,2115,79sentiment_arrow
7xS PLAT/RBI open0,670,717,81sentiment_arrow
3xS G/RBI open7,217,30-1,16sentiment_arrow
5xL PKN/RBI open5,125,260,00sentiment_arrow
8xS BRN/RBI open1,791,84-21,11sentiment_arrow
5xS PALL/RBI open0,510,5517,78sentiment_arrow
2xS PCO/RBI open11,9412,1228,60sentiment_arrow
10xL CL/RBI open0,16-933,33sentiment_arrow
3xL BDX/RBI open5,555,64-22,85sentiment_arrow
5xL BHW/RBI open9,9110,16-46,95sentiment_arrow
5xS ALR/RBI open0,07-180,00sentiment_arrow
9xL UHU/RBI open0,09-0,00sentiment_arrow
9xL SILV/RBI open0,310,35177,14sentiment_arrow
4xL CBK/RBI open71,6071,90-8,48sentiment_arrow
2xL SPL/RBI open15,1215,381,40sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2559,9060,200,92sentiment_arrow
RBOB/RBI open8,448,561,92sentiment_arrow
2xL DBK/RBI open38,6538,704,10sentiment_arrow
6xL VOW3/RBI open0,34-0,00sentiment_arrow
10xS CL/RBI open2,272,3434,63sentiment_arrow
5xL PALL/RBI open0,410,45136,96sentiment_arrow
Raiffsen Intl Bk---1,15sentiment_arrow
8xL CL/RBI open0,24-0,00sentiment_arrow
7xS WIG20/RBI open0,360,38216,22sentiment_arrow
10xL PLAT/RBI open0,900,941,03sentiment_arrow
5xL MBK/RBI open12,7813,52-38,26sentiment_arrow
3BVV/RBI 2578,3079,100,77sentiment_arrow
7xL WIG20/RBI open6,146,250,00sentiment_arrow
4xS ING/RBI open0,500,5248,00sentiment_arrow
2xS SIE/RBI open3,283,29-7,98sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open1,631,65623,64sentiment_arrow
6xS G/RBI open7,377,59-2,22sentiment_arrow
5xL BAS/RBI open1,611,62133,55sentiment_arrow
5xS PKO/RBI open0,140,1561,54sentiment_arrow
4xS AIR/RBI open1,701,71-10,26sentiment_arrow
1xS PLAT/RBI open8,608,651,35sentiment_arrow
5xL KRU/RBI open0,880,900,00sentiment_arrow
6xS BAS/RBI open0,350,37374,36sentiment_arrow
8.40786 ORLEN/RBI251 092,501 104,50-0,73sentiment_arrow
3xL PALL/RBI open5,125,184,62sentiment_arrow
9xL UHU/RBI open1,121,1610,68sentiment_arrow
2xL AIR/RBI open9,829,845,13sentiment_arrow
5xL ALR/RBI open6,316,58-13,69sentiment_arrow
6xL CBK/RBI open23,0023,15122,18sentiment_arrow
6xS PALL/RBI open12,4012,7812,61sentiment_arrow
4xL ACP/RBI open94,5097,607,92sentiment_arrow
3xL BHW/RBI open13,0213,224,29sentiment_arrow
3xL CDR/RBI open51,4052,30-41,60sentiment_arrow
4xS CECEUR/RBI open1,361,38-2,14sentiment_arrow
3xL TEN/RBI open4,965,050,00sentiment_arrow
9xL BRN/RBI open0,14-488,24sentiment_arrow
5xL PLAT/RBI open1,121,1636,21sentiment_arrow
NG/RBI open6,326,4033,33sentiment_arrow
5xS ACP/RBI open0,04-5 420,00sentiment_arrow
9xL BRN/RBI open0,690,735,88sentiment_arrow
6xL FFIN/RBI open12,3212,74-40,97sentiment_arrow
739250/RBI 26979,50999,501,74sentiment_arrow
8xS RB/RBI open0,490,530,00sentiment_arrow
2xS BMW/RBI open11,0611,12-3,40sentiment_arrow
7xL UHU/RBI open2,572,658,30sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,2413,260,08sentiment_arrow
2xS MIL/RBI open1,951,97260,64sentiment_arrow
4xS MWIG40/RBI open2,362,40169,01sentiment_arrow
3xL TEN/RBI open7,077,200,00sentiment_arrow
7xS PLAT/RBI open0,420,46277,50sentiment_arrow
9xS DAX/RBI open0,07-120,00sentiment_arrow
4xS CDR/RBI open0,140,16964,29sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open242,00--12,93sentiment_arrow
6xL PALL/RBI open0,540,5822,58sentiment_arrow
2xS PALL/RBI open9,109,194,28sentiment_arrow
WIG20/RBI 2524,2024,250,31sentiment_arrow
6xL CL/RBI open0,360,40237,84sentiment_arrow
3xS PKN/RBI open4,014,0717,27sentiment_arrow
6xS BMW/RBI open1,181,20103,79sentiment_arrow
4xL NG/RBI open0,240,28210,34sentiment_arrow
2xS PLAT/RBI open8,638,721,94sentiment_arrow
5xS MWIG40/RBI open1,501,53-1,62sentiment_arrow
BSKT/RBI 271 009,001 018,000,50sentiment_arrow
8xL BRN/RBI open0,14-0,00sentiment_arrow
8xL SILV/RBI open1,031,07213,16sentiment_arrow
3xL KGH/RBI open4,794,89-6,78sentiment_arrow
5xS KTY/RBI open0,08-390,00sentiment_arrow
6xS P911/RBI open50,6051,0016,49sentiment_arrow
10xS GOLD/RBI open0,720,7621,31sentiment_arrow
4xS SPL/RBI open0,830,86182,14sentiment_arrow
2xS WIG20/RBI open5,515,54-0,09sentiment_arrow
WIG20/RBI 2526,0526,100,29sentiment_arrow
TEN/RBI 2581,6082,20-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
8xL BRN/RBI open0,06-971,43sentiment_arrow
9xS PLAT/RBI open4,534,677,98sentiment_arrow
5xL LPP/RBI open0,200,2210,00sentiment_arrow
2xL WIG20/RBI open13,1613,220,53sentiment_arrow
2xS AIR/RBI open5,055,06-5,16sentiment_arrow
6xS IFX/RBI open0,01-750,00sentiment_arrow
PZU/RBI 2553,2053,500,85sentiment_arrow
7xL CL/RBI open0,660,706,25sentiment_arrow
3xS DAX/RBI open2,952,9752,63sentiment_arrow
9xS RB/RBI open0,170,210,00sentiment_arrow
7xS RB/RBI open1,111,15-3,42sentiment_arrow
6xS AIR/RBI open0,150,164 116,67sentiment_arrow
6xL DBK/RBI open41,10--25,69sentiment_arrow
5xS KGH/RBI open0,580,6027,12sentiment_arrow
6xS DAX/RBI open0,610,6334,38sentiment_arrow
3xS HG/RBI open2,983,022,04sentiment_arrow
4xS MDAX/RBI open4,935,01-3,68sentiment_arrow
LPP/RBI 25151,80--17,50sentiment_arrow
15.6 PZU/RBI 261 068,001 079,00-0,47sentiment_arrow
BRN/RBI 251 058,001 078,00-1,14sentiment_arrow
5xL PKP/RBI open0,60--25,40sentiment_arrow
5xS FFIN/RBI open0,280,3075,00sentiment_arrow
2xS DAX/RBI open4,574,59139,48sentiment_arrow
BSKT/RBI 29116,54120,540,00sentiment_arrow
4xL NG/RBI open3,413,46227,97sentiment_arrow
PEO/RBI 25166,20167,000,48sentiment_arrow
10xS DAX/RBI open0,0222,00900,00sentiment_arrow
5xS PLAT/RBI open2,852,914,73sentiment_arrow
9xS GOLD/RBI open1,021,06-28,57sentiment_arrow
10xL WIG20/RBI open2,062,070,00sentiment_arrow
5xS SPL/RBI open0,300,32193,55sentiment_arrow
4xL VOW3/RBI open1,681,704,97sentiment_arrow
KGH/RBI 271 034,001 054,00-3,54sentiment_arrow
5xS PKN/RBI open1,381,4172,22sentiment_arrow
5xS DAX/RBI open1,091,11-4,39sentiment_arrow
2xS G/RBI open11,9412,06-0,99sentiment_arrow
3xS ALE/RBI open4,004,070,00sentiment_arrow
4xS WIG20/RBI open2,292,310,00sentiment_arrow
5xS G/RBI open3,663,73-1,99sentiment_arrow
5xL FFIN/RBI open16,2616,740,00sentiment_arrow
PKN/RBI 2562,3062,601,05sentiment_arrow
8xS DAX/RBI open0,160,18115,00sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open4,734,80-2,95sentiment_arrow
3xS MIL/RBI open0,610,633,33sentiment_arrow
PALL/RBI open33,5034,001,02sentiment_arrow
BSKT/RBI 271 004,001 024,003,84sentiment_arrow
3xL PKN/RBI open9,8910,064,76sentiment_arrow
3xL PCO/RBI open0,720,74-28,57sentiment_arrow
8xL DAX/RBI open6,576,5943,45sentiment_arrow
6xL PLAT/RBI open1,341,38-2,86sentiment_arrow
2xL MDAX/RBI open8,388,41-9,52sentiment_arrow
8xL NG/RBI open0,01-4 300,00sentiment_arrow
3xS BDX/RBI open0,300,32106,45sentiment_arrow
3xS AIR/RBI open3,093,10-24,85sentiment_arrow
DNP/RBI 25486,00488,501,19sentiment_arrow
5xL GPW/RBI open8,759,080,12sentiment_arrow
4xL ATT/RBI open1,881,9323,16sentiment_arrow
4xS ALR/RBI open0,140,16123,08sentiment_arrow
4xL ING/RBI open11,1011,300,00sentiment_arrow
5xL EAT/RBI open0,220,24-5,00sentiment_arrow
3xS ACP/RBI open0,520,54-8,47sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS MBG/RBI open3,573,6113,57sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,944,040,00sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open5,855,9315,59sentiment_arrow
6xL ALV/RBI open33,2533,35150,32sentiment_arrow
5xS PCO/RBI open2,002,0771,01sentiment_arrow
3xL CPS/RBI open11,1811,460,00sentiment_arrow
1xS BRN/RBI open8,338,350,12sentiment_arrow
9xL BRN/RBI open0,02-900,00sentiment_arrow
4xL SDF/RBI open1,941,96-38,14sentiment_arrow
7xL CL/RBI open0,11-0,00sentiment_arrow
2xS RWE/RBI open8,989,03-0,61sentiment_arrow
5xL IFX/RBI open0,12-0,00sentiment_arrow
5xL PLAT/RBI open4,694,78-2,77sentiment_arrow
5xS OPL/RBI open1,411,47164,44sentiment_arrow
6xS SIE/RBI open0,06-112,50sentiment_arrow
4xL CPS/RBI open10,0810,40-32,17sentiment_arrow
4xL TEN/RBI open3,133,210,00sentiment_arrow
5xL SDF/RBI open0,830,84-3,61sentiment_arrow
4xL PCO/RBI open0,400,42-50,00sentiment_arrow
7xL PLAT/RBI open0,170,21694,44sentiment_arrow
6xL DAX/RBI open17,7817,8263,76sentiment_arrow
3xS BDX/RBI open3,363,4126,69sentiment_arrow
5xL CPS/RBI open6,256,490,83sentiment_arrow
5xL SPL/RBI open7,137,443,48sentiment_arrow
2xS MDAX/RBI open7,777,79-2,02sentiment_arrow
4xL PALL/RBI open0,230,27368,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,082,09128,96sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open4,794,9344,83sentiment_arrow
3xS MDAX/RBI open6,376,45-2,44sentiment_arrow
5xS UHU/RBI open3,113,17-3,68sentiment_arrow
4xL DBK/RBI open62,9063,209,08sentiment_arrow
10xL PLAT/RBI open0,03-400,00sentiment_arrow
5xL MDAX/RBI open3,603,6810,67sentiment_arrow
4xS DNP/RBI open0,991,02115,89sentiment_arrow
4xS ALE/RBI open2,072,11328,22sentiment_arrow
3xL SAP/RBI open41,3541,404,09sentiment_arrow
6xS CECEUR/RBI open0,370,3864,10sentiment_arrow
5xL DNP/RBI open1,591,67-79,45sentiment_arrow
2xL PZU/RBI open15,3615,54-45,98sentiment_arrow
3xS PCO/RBI open8,869,07110,63sentiment_arrow
3xS MBK/RBI open1,031,052,88sentiment_arrow
2xL ALR/RBI open17,2617,52-19,55sentiment_arrow
4xS KRU/RBI open6,566,6919,97sentiment_arrow
2xL KRU/RBI open6,556,6249,16sentiment_arrow
2xS IFX/RBI open5,615,62-4,99sentiment_arrow
3xS DBK/RBI open0,230,2429,17sentiment_arrow
4xS NG/RBI open0,13--30,00sentiment_arrow
1xS SILV/RBI open6,236,332,28sentiment_arrow
6xL BAS/RBI open0,750,7612,69sentiment_arrow
3xL IFX/RBI open2,072,087,51sentiment_arrow
SX5E/RBI 25191,40192,800,58sentiment_arrow
2xS CDR/RBI open1,741,76106,94sentiment_arrow
10xL SILV/RBI open0,07-0,00sentiment_arrow
4xS SAP/RBI open0,170,1888,89sentiment_arrow
3xS KGH/RBI open3,323,4015,48sentiment_arrow
PZU/RBI 2550,8051,100,49sentiment_arrow
5xS P911/RBI open61,7062,10-6,64sentiment_arrow
7xS UHU/RBI open4,604,74-5,08sentiment_arrow
4xS PEO/RBI open0,580,60232,20sentiment_arrow
3xS EUR/RBI open7,717,80321,30sentiment_arrow
4xS LPP/RBI open0,410,4365,85sentiment_arrow
BSKT/RBI 27251,50271,5018,82sentiment_arrow
10xL SILV/RBI open0,23-46,43sentiment_arrow
8xL UHU/RBI open1,761,819,51sentiment_arrow
8xL PLAT/RBI open0,480,520,00sentiment_arrow
6xL MWIG40/RBI open23,8024,40-27,48sentiment_arrow
3xL PEO/RBI open15,2415,621,51sentiment_arrow
4xS ACP/RBI open0,140,16175,00sentiment_arrow
3xS PALL/RBI open5,375,436,51sentiment_arrow
RBIV.F22,9023,040,00sentiment_arrow
5xS HG/RBI open0,810,85224,05sentiment_arrow
3xL DBK/RBI open54,6054,806,21sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,615,671,62sentiment_arrow
9xL WIG20/RBI open3,893,9856,25sentiment_arrow
6xL CL/RBI open1,431,47282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25161,00161,600,06sentiment_arrow
2xL EUR/RBI open3,613,64-14,13sentiment_arrow
5xL XTB/RBI open36,8037,900,00sentiment_arrow
2xL OPL/RBI open12,1812,40-1,05sentiment_arrow
8xL WIG20/RBI open4,244,33175,60sentiment_arrow
4xL XTB/RBI open50,7051,900,00sentiment_arrow
3xS ALR/RBI open1,011,04155,43sentiment_arrow
10xL DAX/RBI open4,70-42,95sentiment_arrow
9xL PALL/RBI open0,06-244,44sentiment_arrow
5xS MDAX/RBI open3,583,6660,42sentiment_arrow
7xL BRN/RBI open1,861,92-17,20sentiment_arrow
6xL MBG/RBI open0,19-0,00sentiment_arrow
6xS HG/RBI open0,370,41560,00sentiment_arrow
4xL HG/RBI open9,729,87-11,55sentiment_arrow
5xL KTY/RBI open5,745,94-11,50sentiment_arrow
2xS SPL/RBI open3,593,650,00sentiment_arrow
6xS WIG20/RBI open0,720,7415,07sentiment_arrow
6xL HG/RBI open4,955,1087,99sentiment_arrow
2xS EUR/RBI open12,6412,745,62sentiment_arrow
3xS PLAT/RBI open6,836,912,69sentiment_arrow
10xL G/RBI open0,991,037,45sentiment_arrow
2xL BDX/RBI open8,238,31-39,19sentiment_arrow
4xS RWE/RBI open5,605,66-1,40sentiment_arrow
10xS PLAT/RBI open3,503,6176,83sentiment_arrow
5xL PCO/RBI open0,530,553,92sentiment_arrow
5xL DBK/RBI open57,40-0,00sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,05sentiment_arrow
6xL SIE/RBI open3,033,04-39,92sentiment_arrow
5xL GAMES/RBI open3,213,23-0,31sentiment_arrow
5xS KTY/RBI open0,870,9051,65sentiment_arrow
3xL CPS/RBI open13,5213,84-26,56sentiment_arrow
3xS FFIN/RBI open1,651,6815,15sentiment_arrow
4xS BHW/RBI open1,621,65-3,82sentiment_arrow
5xL ALV/RBI open58,6058,807,12sentiment_arrow
4xS IFX/RBI open0,380,3953,66sentiment_arrow
8xS PALL/RBI open7,677,90111,59sentiment_arrow
8xS PLAT/RBI open0,160,20340,00sentiment_arrow
5xS PZU/RBI open0,460,4851,06sentiment_arrow
6xS G/RBI open2,252,32-2,35sentiment_arrow
NKE/RBI 27980,001 000,00-2,50sentiment_arrow
2xL ATT/RBI open6,196,263,58sentiment_arrow
1xS PALL/RBI open9,8010,003,13sentiment_arrow
6xL G/RBI open4,294,425,45sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25194,60196,000,57sentiment_arrow
7xS MWIG40/RBI open0,430,4567,39sentiment_arrow
3xL ADS/RBI open11,3411,360,09sentiment_arrow
5xS ADS/RBI open0,15-26,67sentiment_arrow
8xS WIG20/RBI open0,160,185,56sentiment_arrow
5xL G/RBI open5,445,554,47sentiment_arrow
4xL KRU/RBI open1,871,9177,54sentiment_arrow
MIL/RBI 258,688,750,40sentiment_arrow
4xL BAS/RBI open3,093,105,27sentiment_arrow
6xL G/RBI open1,241,285,88sentiment_arrow
1xS UHU/RBI open9,249,33-0,38sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,112,1324,52sentiment_arrow
5xL NG/RBI open1,411,4513,49sentiment_arrow
5xL MIL/RBI open27,2027,90-7,71sentiment_arrow
6xL PLAT/RBI open0,480,520,00sentiment_arrow
4xL AIR/RBI open5,445,4610,10sentiment_arrow
10xL CL/RBI open0,01-4 100,00sentiment_arrow
5xL ALE/RBI open0,760,7810,26sentiment_arrow
3xL ALV/RBI open34,9535,003,11sentiment_arrow
Raiffeisen Unsp ADR---6,64sentiment_arrow
4xL KTY/RBI open8,248,474,53sentiment_arrow
3xS OPL/RBI open3,914,014,21sentiment_arrow
5xL ATT/RBI open0,910,949,20sentiment_arrow
8xL G/RBI open2,332,407,01sentiment_arrow
3xL MDAX/RBI open6,706,7826,50sentiment_arrow
2xS HG/RBI open4,834,881,57sentiment_arrow
7xL SILV/RBI open4,304,4397,87sentiment_arrow
4xL PKN/RBI open7,257,420,00sentiment_arrow
7xL PLAT/RBI open1,031,0739,45sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,100,10120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,965,99-2,37sentiment_arrow
5xL CL/RBI open0,920,96171,74sentiment_arrow
5xS IFX/RBI open0,12-133,33sentiment_arrow
4xL PKP/RBI open1,97--21,28sentiment_arrow
10xL BRN/RBI open0,01-0,00sentiment_arrow
5xS WIG20/RBI open1,331,358,89sentiment_arrow
BRN/RBI open28,9029,00-7,45sentiment_arrow
2xL BHW/RBI open13,5413,682,95sentiment_arrow
4xS PALL/RBI open14,7014,927,94sentiment_arrow
5.25 PKN/RBI 251 089,501 099,50-3,58sentiment_arrow
4xS BDX/RBI open1,821,865,91sentiment_arrow
8xL CL/RBI open0,910,95-3,41sentiment_arrow
BSKT/RBI 27983,001 003,004,23sentiment_arrow
3xL FFIN/RBI open20,8021,10-13,79sentiment_arrow
8xL BRN/RBI open1,201,241,69sentiment_arrow
2xS TEN/RBI open7,297,381,59sentiment_arrow
4xS KTY/RBI open1,751,80200,55sentiment_arrow
3xL BAS/RBI open5,155,174,03sentiment_arrow
3xL DAX/RBI open16,9216,94-12,85sentiment_arrow
7xS PALL/RBI open10,2210,5214,46sentiment_arrow
6xL SAP/RBI open57,3057,40-85,73sentiment_arrow
4xL ALV/RBI open46,7046,805,41sentiment_arrow
4xL DAX/RBI open18,0018,024,83sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open5,946,02-4,45sentiment_arrow
5xL PCO/RBI open0,100,197,69sentiment_arrow
3xS PKO/RBI open1,091,1112,04sentiment_arrow
8xS GOLD/RBI open1,421,4612,50sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,4075,100,61sentiment_arrow
4xS MIL/RBI open0,170,19100,00sentiment_arrow
5xS CPS/RBI open0,100,122 920,00sentiment_arrow
2xL IFX/RBI open4,734,744,99sentiment_arrow
2xS BHW/RBI open4,814,86-1,73sentiment_arrow
BSKT/RBI 27973,50993,500,98sentiment_arrow
7xS DAX/RBI open0,320,34238,89sentiment_arrow
4xL BHW/RBI open11,3411,565,63sentiment_arrow
5xL ING/RBI open9,8510,066,41sentiment_arrow
5xS GAMES/RBI open2,032,0535,47sentiment_arrow
5xL CDR/RBI open37,9038,857,16sentiment_arrow
RBIV.DE22,9423,00-0,69sentiment_arrow
2xS ALV/RBI open2,512,52-1,76sentiment_arrow
7xS BRN/RBI open2,923,011,19sentiment_arrow
4xL PLAT/RBI open2,242,28-3,46sentiment_arrow
4xS ALV/RBI open0,530,54176,36sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open1,061,08424,77sentiment_arrow
6xS VOW3/RBI open2,892,93-37,94sentiment_arrow
3xL AIR/RBI open7,817,837,71sentiment_arrow
1xS NG/RBI open8,328,34-1,77sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,51107,84sentiment_arrow
2xL XTB/RBI open36,0036,45-27,29sentiment_arrow
5xL PEO/RBI open7,207,4964,66sentiment_arrow
2xS CBK/RBI open0,830,84475,64sentiment_arrow
2xL PLAT/RBI open5,946,00-0,50sentiment_arrow
4xS KGH/RBI open1,541,589,55sentiment_arrow
5xL PZU/RBI open11,3211,64-24,04sentiment_arrow
4xS DAX/RBI open1,821,84189,53sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open3,803,85-1,67sentiment_arrow
4xS DBK/RBI open0,04-0,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25157,00157,600,06sentiment_arrow
KGH/RBI 28997,001 017,00-9,15sentiment_arrow
1xS GOLD/RBI open5,845,9428,00sentiment_arrow
2xL SDF/RBI open6,356,380,24sentiment_arrow
5xS AIR/RBI open0,830,84-13,02sentiment_arrow
4xS ALR/RBI open0,300,3278,57sentiment_arrow
7xL BRN/RBI open0,410,45273,17sentiment_arrow
2xL CPS/RBI open17,8018,08-11,76sentiment_arrow
3xS DNP/RBI open2,402,46570,87sentiment_arrow
PLAT/RBI open337,50345,5016,08sentiment_arrow
2xS KRU/RBI open9,399,490,53sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,442,52-24,48sentiment_arrow
3xS BHW/RBI open2,802,86168,62sentiment_arrow
2xS BDX/RBI open6,046,1034,15sentiment_arrow
1xS G/RBI open7,427,620,80sentiment_arrow
5xL ACP/RBI open60,7063,2010,04sentiment_arrow
2xL PKN/RBI open10,8610,96-3,38sentiment_arrow
5xL ADS/RBI open4,704,72-33,83sentiment_arrow
MWIG40/RBI 2562,8062,90-2,23sentiment_arrow
10xL UHU/RBI open0,470,5116,67sentiment_arrow
5xL TEN/RBI open1,681,73-9,19sentiment_arrow
5xL CBK/RBI open70,4070,80-10,97sentiment_arrow
6xS MWIG40/RBI open0,760,78-2,53sentiment_arrow
3xS LPP/RBI open0,500,52-20,00sentiment_arrow
6xS GAMES/RBI open1,301,320,00sentiment_arrow
5xL DAX/RBI open18,3018,34-23,73sentiment_arrow
3xL SIE/RBI open11,6611,6812,00sentiment_arrow
6xS RWE/RBI open2,332,36-1,47sentiment_arrow
6xL BRN/RBI open1,061,10467,92sentiment_arrow
4xL EAT/RBI open0,570,599,43sentiment_arrow
5xS BAS/RBI open0,950,96-7,28sentiment_arrow
4xL MBK/RBI open17,7618,360,33sentiment_arrow
6xS RB/RBI open2,192,26-4,09sentiment_arrow
4xS OPL/RBI open2,532,625,53sentiment_arrow
LPP/RBI 25146,00--17,26sentiment_arrow
CDR/RBI 25125,40126,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open1,911,96136,79sentiment_arrow
DNP/RBI 25504,00506,501,46sentiment_arrow
3xL ATT/RBI open3,473,53-1,81sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open15,2215,2411,93sentiment_arrow
4xL MIL/RBI open23,7024,20-80,39sentiment_arrow
2xS DNP/RBI open4,694,77148,46sentiment_arrow
5xL HG/RBI open7,287,4369,89sentiment_arrow
8xS PLAT/RBI open0,250,2912,50sentiment_arrow
CDR/RBI 25135,00135,600,22sentiment_arrow
25.04.2025 16:15:16

Graf online
Zdroj: Six Financial Information, BCPP