Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,85462,930,19
Nokia4,564,6781,11
IBM264,08264,220,07
Mercedes-Benz Group AG51,6551,671,19
PFE23,3723,38-0,34
03.06.2025 18:48:39
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 15:30:04
Bristol Myers Convertible Preference (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
898,98 2,42 87,77 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers Convertible Preference - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.6. 17:35:021,141,181,15-0,87123 967EURPAR1,16
NP I PoOAbbott Labs3.6. 18:48:31132,69132,73132,71-0,641 890 766USDNYQ133,57
NP I PoOActive Biotech3.6. 18:00:000,300,300,30-2,1135 929 781SEKSTO,31
NP I PoOAddex Pharmaceut3.6. 17:05:120,060,060,061,0333 197CHFSWX,06
NP I PoOAlkermes3.6. 18:48:3531,1831,2331,21-0,27376 802USDNSQ31,29
NP I PoOAllergy Ther3.6. 17:35:250,070,080,071,4756 319GBPLSE,07
NP I PoOAmgen Inc3.6. 18:48:36289,26289,50289,280,28791 760USDNSQ288,47
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,13
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 424,50
NP I PoOAstellas Pharma Depository Receipt3.6. 18:46:02--9,920,0028 516USDPNK9,92
NP I PoOAstra Zeneca3.6. 17:35:09103,00108,00106,380,611 103 260GBPLSE105,74
NP I PoOAtos SA3.6. 17:29:270,010,010,01-2,22104 846EURPAR,01
NP I PoOBasilea Pharm3.6. 17:31:3745,7545,8045,800,448 792CHFSWX45,60
NP I PoOBausch Health Rg- ------CADTOR6,15
NP I PoOBavarian Nordic3.6. 16:59:50179,55179,80179,50-0,94255 693DKKCPH181,20
NP I PoOBayer AG3.6. 17:38:5324,9724,9824,96-0,722 393 857EURGER25,14
NP I PoOBayer AG Depository Receipt3.6. 18:44:14--7,13-1,59186 720USDPNK7,24
NP I PoOBB Biotech AG3.6. 17:31:37-30,8530,851,6599 908CHFSWX30,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec3.6. 18:48:39132,49132,66132,581,09685 346USDNSQ131,14
NP I PoOBiogened3.6. 18:00:4630,2032,0032,000,0020PLNWSE32,00
NP I PoOBIOMED-LUBLIN3.6. 18:01:285,065,075,06-1,5658 637PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,30
NP I PoOBiotest AG3.6. 17:36:0842,2043,0042,40-1,40161EURGER43,00
NP I PoOBiotest AG Preferred Stock3.6. 17:36:2529,8030,0030,000,672 898EURGER30,00
NP I PoOBiotika2.6. 15:46:08-14,0013,000,00-EURBRA13,00
NP I PoOBioton3.6. 18:01:304,184,194,200,7215 198PLNWSE4,17
NP I PoOBoiron SA3.6. 17:35:2122,9023,5023,20-4,132 001EURPAR24,20
NP I PoOBristol Myers3.6. 18:48:4048,1948,2048,19-1,224 318 969USDNYQ48,79
NP I PoOCellectis3.6. 17:35:201,331,361,34-1,6241 032EURPAR1,36
NP I PoOClinuvel SpADR3.6. 16:33:14--6,50-3,851 690USDPNK6,76
NP I PoOCodexis3.6. 18:47:572,322,332,323,11292 442USDNSQ2,25
NP I PoOCumberland Ph3.6. 18:37:095,605,635,60-1,936 690USDNSQ5,71
NP I PoOEisai- ------JPYTYO4 061,00
NP I PoOEli Lilly3.6. 18:48:18749,30749,66749,240,281 486 536USDNYQ747,12
NP I PoOEmergent Bio3.6. 18:48:326,476,486,472,70377 759USDNYQ6,30
NP I PoOEvolva Hldg Rg3.6. 17:31:371,171,231,220,415 415CHFSWX1,22
NP I PoOExelixis3.6. 18:48:3442,5442,5742,56-0,76932 404USDNSQ42,88
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical3.6. 17:22:420,080,110,09-0,63686 019GBPLSE,09
NP I PoOGalapagos3.6. 17:35:2325,2025,8225,46-0,62-EURBRU25,62
NP I PoOGenoway3.6. 17:35:173,043,203,150,322 066EURPAR3,14
NP I PoOGenus3.6. 17:35:1719,2819,8019,68-1,6065 156GBPLSE20,00
NP I PoOGilead Sciences3.6. 18:48:14108,70108,73108,71-0,192 345 480USDNSQ108,91
NP I PoOGrifols -A-- ------EURMCE9,62
NP I PoOGrifols-B-- ------EURMCE7,32
NP I PoOGSK Rg3.6. 17:35:1613,8015,2714,85-2,118 069 163GBPLSE15,17
NP I PoOGuerbet SA3.6. 17:35:2020,4020,7520,704,0210 749EURPAR19,90
NP I PoOHikma Pharma3.6. 17:35:1619,5022,0021,30-0,84336 485GBPLSE21,48
NP I PoOChina Pharm- ------HKDHKG7,71
NP I PoOCHUGAI PHARM Depository Receipt3.6. 18:46:01--26,10-3,9030 190USDPNK27,16
NP I PoOImmupharma3.6. 17:26:000,020,030,03-0,582 281 051GBPLSE,03
NP I PoOInnate Pharma3.6. 17:35:141,921,981,940,4143 587EURPAR1,94
NP I PoOIpsen3.6. 17:35:00103,30105,00104,901,1665 822EURPAR103,70
NP I PoOJazz Pharma3.6. 18:48:23110,31110,54110,431,97304 346USDNSQ108,29
NP I PoOJohnson&Johnson3.6. 18:48:29154,38154,40154,40-0,642 014 565USDNYQ155,40
NP I PoOKuros Bioscienc N3.6. 17:31:3724,7024,7624,76-4,33144 757CHFSWX25,88
NP I PoOMABION3.6. 18:01:299,559,589,55-1,6527 158PLNWSE9,71
NP I PoOMerck3.6. 18:48:3976,2976,3076,290,057 352 314USDNYQ76,25
NP I PoOMerck KGaA3.6. 17:35:06115,00115,10115,050,26276 461EURGER114,75
NP I PoOMesoblast- ------AUDASX1,60
NP I PoOMultiCell Techn29.5. 23:20:00--0,000,00400USDPNK,00
NP I PoOMyriad Genetics3.6. 18:48:304,834,844,848,411 352 972USDNSQ4,46
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap3.6. 18:47:370,790,800,79-0,361 167 507USDNSQ,80
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios3.6. 18:47:26125,40125,77125,610,84273 011USDNSQ124,56
NP I PoONewron Pharma3.6. 17:31:377,297,337,290,1435 055CHFSWX7,28
NP I PoONovartis AG3.6. 17:39:15--95,300,232 237 374CHFVTX95,08
NP I PoONovo Nord Br/Rg-B3.6. 16:59:51467,50467,65466,35-1,825 013 491DKKCPH475,00
NP I PoONutex Rg-E3.6. 17:20:0116,3016,7516,900,00120 419HUFBUD16,90
NP I PoOOpus Global Nyrt3.6. 17:20:01551,00556,00551,00-2,30347 355HUFBUD551,00
NP I PoOOrion3.6. 17:00:0061,1061,2061,051,50174 928EURHEL60,15
NP I PoOOrion3.6. 17:00:0060,9061,1060,900,5010 461EURHEL60,60
NP I PoOOxford Biomedica Rg3.6. 17:35:181,674,503,27-0,61113 970GBPLSE3,29
NP I PoOPfizer3.6. 18:48:3923,3723,3823,38-0,3418 592 896USDNYQ23,46
NP I PoOPhotocure- ------NOKOSL49,60
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE3.6. 18:00:454,104,324,320,47448PLNWSE4,30
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon3.6. 17:07:13--10 050,00-4,29322 008HUFBUD10 050,00
NP I PoORoche Holding AG3.6. 17:31:37280,40281,00280,80-0,0719 756CHFSWX281,00
NP I PoORoche Holding AG3.6. 17:31:37263,80-263,80-0,34603 204CHFVTX264,70
NP I PoORoche Holding AG Depository Receipt3.6. 18:48:46--40,00-1,67774 358USDPNK40,68
NP I PoOSanofi3.6. 17:38:0586,4886,9086,771,002 383 700EURPAR85,91
NP I PoOStem Cells Spin3.6. 18:00:470,170,200,172,4828 843PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 276,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.6. 17:36:170,900,920,90-8,35381 675EURPAR,98
NP I PoOUCB SA3.6. 17:37:28158,50162,00158,95-1,88229 661EURBRU162,00
NP I PoOUtd Therapeut3.6. 18:45:27321,59322,03321,73-1,15155 828USDNSQ325,48
NP I PoOVertex Pharma3.6. 18:48:16445,82446,37446,100,15560 845USDNSQ445,43
NP I PoOVirbac SA3.6. 17:35:17328,00333,00332,000,153 627EURPAR331,50
NP I PoOZentiva2.6. 15:46:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP