Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,19
PKN129,74129,84-0,63
Msft360,35360,38-1,52
Nokia6,8546,862-5,14
IBM236,93237,03-1,91
Mercedes-Benz Group AG51,5551,57-0,81
PFE27,327,31-0,96
27.03.2026 17:18:46
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 17:02:25
Thermador (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,20 -0,71 -0,50 53 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thermador - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas27.3. 17:18:27132,35132,45132,45-1,23261 464EURGER134,10
NP I PoOAdidas Depository Receipt27.3. 17:16:20--76,32-0,9920 817USDPNK77,08
NP I PoOAgfa-Gevaert27.3. 17:12:120,480,490,48-0,4295 358EURBRU,48
NP I PoOAmica Wronki27.3. 17:00:0151,3051,9051,90-0,196 804PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 363,00
NP I PoOBarratt Dev27.3. 17:18:402,562,562,56-4,552 661 495GBPLSE2,68
NP I PoOBassett Furn27.3. 17:15:2514,1314,5614,14-1,462 915USDNSQ14,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.3. 17:09:3019,4519,5019,49-1,4778 657USDNYQ19,78
NP I PoOBellway27.3. 17:18:3817,9918,0218,01-2,07266 659GBPLSE18,39
NP I PoOBeneteau27.3. 17:17:556,656,706,68-0,3060 746EURPAR6,70
NP I PoOBerkeley Grp Hld Rg27.3. 17:17:5234,0834,1034,08-1,16101 170GBPLSE34,48
NP I PoOBigben Interact27.3. 16:56:450,290,290,29-1,2120 029EURPAR,29
NP I PoOBrunswick27.3. 17:18:0172,3172,4772,41-1,01154 107USDNYQ73,15
NP I PoOBurberry Group27.3. 17:17:0610,3710,3910,380,34150 666GBPLSE10,34
NP I PoOBurberry Group Depository Receipt27.3. 17:13:32--13,790,3524 688USDPNK13,74
NP I PoOCallaway Golf Co27.3. 17:18:0613,4313,4413,440,49728 601USDNYQ13,37
NP I PoOCarbon Design27.3. 16:30:260,330,350,354,4812 580PLNWSE,34
NP I PoOCavco Industries27.3. 17:06:04472,17475,18474,540,4050 269USDNSQ472,64
NP I PoOCIE FIN RICHEMONT N27.3. 17:18:33138,10138,20138,15-0,97236 686CHFVTX139,50
NP I PoOColumbia Sptswr27.3. 17:17:5754,8254,8854,870,05213 653USDNSQ54,84
NP I PoOCrocs27.3. 17:18:2779,4479,6079,57-0,46281 445USDNSQ79,94
NP I PoOD R Horton27.3. 17:18:38136,31136,39136,350,29745 343USDNYQ135,96
NP I PoODecora27.3. 17:00:0171,6072,0072,000,56602PLNWSE71,60
NP I PoODe'Longhi- ------EURMIL29,42
NP I PoODom Development27.3. 17:01:20226,50227,50227,00-4,2222 226PLNWSE237,00
NP I PoOEinhell Ger Pref Br27.3. 17:15:1868,1068,7068,40-3,253 041EURGER70,70
NP I PoOElectrolux Rg-B27.3. 17:18:4260,2260,3060,26-4,08562 693SEKSTO62,82
NP I PoOESOTIQ27.3. 15:51:0631,9032,4032,40-0,31200PLNWSE32,50
NP I PoOForbo Holding AG27.3. 17:17:06718,00723,00722,00-1,37623CHFSWX732,00
NP I PoOForte27.3. 16:29:1420,6020,8020,80-0,951 722PLNWSE21,00
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR76,96
NP I PoOGRODNO27.3. 17:00:0113,1013,2013,10-4,387 277PLNWSE13,70
NP I PoOGuinness Peat27.3. 17:18:440,800,800,80-3,394 056 603GBPLSE,83
NP I PoOHelen of Troy27.3. 17:18:1914,2014,2314,19-4,44175 285USDNSQ14,85
NP I PoOHermes Intl27.3. 17:18:371 624,001 624,501 624,50-1,0131 711EURPAR1 641,00
NP I PoOHooker Furniture27.3. 17:16:2312,1512,6912,475,2123 119USDNSQ11,85
NP I PoOHusqvarna AB27.3. 17:15:2637,1037,1537,10-1,206 129SEKSTO37,55
NP I PoOHusqvarna AB27.3. 17:18:0237,1537,1937,170,16331 680SEKSTO37,11
NP I PoOCharacter Group27.3. 17:07:002,202,342,20-5,8927 257GBPLSE2,27
NP I PoOChargeurs27.3. 17:16:208,788,798,79-0,234 719EURPAR8,81
NP I PoOChristian Dior27.3. 17:16:42434,80435,20435,00-0,782 983EURPAR438,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN27.3. 17:00:011,922,032,103,45603PLNWSE2,03
NP I PoOINTERNITY27.3. 17:00:027,808,108,104,52622PLNWSE7,75
NP I PoOIntl Greetings27.3. 17:11:310,510,550,51-1,88373 935GBPLSE,54
NP I PoOJM27.3. 17:17:10116,00116,20116,103,66226 382SEKSTO112,00
NP I PoOKaufman Broad27.3. 17:10:5728,7528,8528,75-1,2013 717EURPAR29,10
NP I PoOKB Home27.3. 17:19:0152,0652,0952,090,35345 568USDNYQ51,91
NP I PoOLa-Z-Boy Inc27.3. 17:13:1432,2632,3232,25-1,1373 507USDNYQ32,62
NP I PoOLeggett & Platt27.3. 17:18:599,749,759,75-1,52305 890USDNYQ9,90
NP I PoOLennar27.3. 17:17:5091,4991,5391,510,44558 663USDNYQ91,11
NP I PoOLentex27.3. 17:01:547,027,147,145,316 549PLNWSE6,78
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3916,7018,0016,80-6,67150USDLIB18,00
NP I PoOLifetime Brands27.3. 17:18:314,844,904,853,6346 061USDNSQ4,68
NP I PoOLinz Textil20.3. 17:50:05166,00190,00190,0014,4610EURVIE166,00
NP I PoOLPP SA27.3. 17:02:0121 680,0021 720,0021 820,00-2,726 456PLNWSE22 430,00
NP I PoOLVMH27.3. 17:18:39456,40456,45456,40-0,41271 334EURPAR458,30
NP I PoOLVMH Depository Receipt27.3. 17:16:52--105,060,24188 619USDPNK104,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,52
NP I PoOLZPS Protektor27.3. 17:02:061,171,181,19-5,56287 544PLNWSE1,26
NP I PoOM/I Homes27.3. 17:17:05121,40121,98121,69-0,1655 871USDNYQ121,88
NP I PoOMarine Products27.3. 17:09:367,357,397,360,275 987USDNYQ7,34
NP I PoOMasters26.3. 18:00:177,207,307,700,001 281PLNWSE7,70
NP I PoOMeritage Homes27.3. 17:18:2361,4261,4861,471,54200 529USDNYQ60,54
NP I PoOMODIVO SA27.3. 17:04:0188,5288,6088,00-4,16321 812PLNWSE91,82
NP I PoOMohawk Inds27.3. 17:18:2099,1699,3099,240,66195 860USDNYQ98,58
NP I PoOMonnari Trade27.3. 17:00:015,986,105,98-2,9211 577PLNWSE6,16
NP I PoONACCO Industries27.3. 16:42:5349,5551,6650,59-0,258 818USDNYQ50,71
NP I PoONexity27.3. 17:17:377,707,737,72-2,6577 787EURPAR7,93
NP I PoONIKE27.3. 17:18:4051,6751,6851,68-0,755 233 230USDNYQ52,07
NP I PoONIKON Depository Receipt27.3. 16:44:21--12,181,14115USDPNK12,04
NP I PoONovita27.3. 16:04:0499,20101,5099,00-2,94101PLNWSE102,00
NP I PoOPanasonic Corp- ------JPYTYO2 694,00
NP I PoOPanasonic Unsp ADR27.3. 17:11:03--16,20-2,1195 479USDPNK16,55
NP I PoOPersimmon27.3. 17:18:4110,7910,8010,80-3,42914 035GBPLSE11,18
NP I PoOPersimmon Unsp ADR27.3. 16:38:02--28,96-2,385 730USDPNK29,66
NP I PoOPisc Desjoyaux27.3. 17:08:4111,9512,0011,950,001 061EURPAR11,95
NP I PoOPolaris Inds27.3. 17:17:5155,2455,4755,36-2,59575 394USDNYQ56,83
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes27.3. 17:18:33116,97117,06117,02-0,09383 316USDNYQ117,12
NP I PoOPUMA27.3. 17:18:0621,2121,2421,21-1,62299 476EURGER21,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR27.3. 17:18:04--17,30-0,46192 793USDPNK17,38
NP I PoOSEB27.3. 17:17:4344,0644,1044,10-0,4532 083EURPAR44,30
NP I PoOSkyline Corp27.3. 17:18:3174,9675,1675,060,86221 097USDNYQ74,42
NP I PoOSnap-on27.3. 17:17:39361,44362,01361,97-0,0157 462USDNYQ362,00
NP I PoOSONY- ------JPYTYO3 218,00
NP I PoOStanley Black27.3. 17:16:4469,8970,0269,88-1,31298 958USDNYQ70,81
NP I PoOSteven Madden27.3. 17:18:1832,4732,5032,49-2,15282 634USDNSQ33,20
NP I PoOSturm Ruger27.3. 17:18:1541,1341,2141,17-1,7357 801USDNYQ41,89
NP I PoOSurteco27.3. 16:34:2110,3010,4510,30-0,9620EURGER10,45
NP I PoOSwatch Group27.3. 17:17:13171,50171,70171,60-1,1019 713CHFVTX173,50
NP I PoOSwatch Group27.3. 17:15:3234,5034,5834,52-0,6328 414CHFSWX34,74
NP I PoOSwatch Grp Unsp ADR27.3. 17:13:02--10,70-0,8313 038USDPNK10,79
NP I PoOTaylor Woodrow27.3. 17:18:430,860,860,86-2,5013 001 702GBPLSE,88
NP I PoOTechnicolor27.3. 16:47:450,100,100,10-1,3488 845EURPAR,10
NP I PoOTempur Pedic27.3. 17:18:4171,9571,9871,92-2,49991 898USDNYQ73,76
NP I PoOThermador27.3. 17:02:2570,0070,4070,20-0,71762EURPAR70,70
NP I PoOToll Brothers27.3. 17:17:25132,83132,98132,85-0,29405 031USDNYQ133,23
NP I PoOTomTom Br Rg27.3. 17:16:174,334,344,34-2,47206 276EURAEX4,45
NP I PoOTrigano SA27.3. 17:16:59141,40141,70141,60-3,015 277EURPAR146,00
NP I PoOU10 Group SA27.3. 9:00:061,131,161,17-0,431EURPAR1,17
NP I PoOUnifi27.3. 17:09:403,593,683,640,143 602USDNYQ3,63
NP I PoOUniv Electronics27.3. 17:18:324,194,274,23-0,476 274USDNSQ4,25
NP I PoOVan De Velde27.3. 17:04:0929,9530,0530,05-0,172 139EURBRU30,10
NP I PoOVF27.3. 17:17:3916,4116,4216,42-0,701 431 496USDNYQ16,53
NP I PoOVictoria27.3. 17:18:400,240,250,240,435 576GBPLSE,24
NP I PoOVistry Group PLC27.3. 17:17:493,413,413,41-3,24737 114GBPLSE3,52
NP I PoOVistula27.3. 17:00:014,574,614,61-0,4342 223PLNWSE4,63
NP I PoOWERTH-HOLZ27.3. 17:00:010,160,200,20-1,5221 579PLNWSE,20
NP I PoOWhirlpool27.3. 17:17:5552,8953,0052,95-1,24671 574USDNYQ53,61
NP I PoOWolford AG27.3. 12:30:542,662,782,78-2,11386EURVIE2,84
NP I PoOWolverine WW27.3. 17:18:1615,9015,9215,91-3,40157 197USDNYQ16,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP