Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116811690,17
KB10651067-0,84
PKN128,6128,66-1,59
Msft359,81359,85-1,68
Nokia6,8726,882-4,89
IBM235,94236,07-2,35
Mercedes-Benz Group AG51,451,41-1,12
PFE27,4127,42-0,54
27.03.2026 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 15:43:42
Thermador (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,20 -0,71 -0,50 50 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thermador - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas27.3. 15:44:22132,40132,50132,50-1,19203 117EURGER134,10
NP I PoOAdidas Depository Receipt27.3. 15:44:44--76,34-0,965 642USDPNK77,08
NP I PoOAgfa-Gevaert27.3. 15:35:080,480,490,480,0042 554EURBRU,48
NP I PoOAmica Wronki27.3. 15:43:3251,3051,5051,50-0,966 171PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 363,00
NP I PoOBarratt Dev27.3. 15:44:232,592,592,59-3,431 784 328GBPLSE2,68
NP I PoOBassett Furn27.3. 15:28:5914,1214,6314,63-0,072 442USDNSQ14,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.3. 15:41:0719,5219,5919,53-1,2631 386USDNYQ19,78
NP I PoOBellway27.3. 15:42:3018,1618,1818,17-1,20171 481GBPLSE18,39
NP I PoOBeneteau27.3. 15:36:236,626,656,65-0,7542 140EURPAR6,70
NP I PoOBerkeley Grp Hld Rg27.3. 15:43:4034,2834,3234,28-0,5873 059GBPLSE34,48
NP I PoOBigben Interact27.3. 15:31:150,290,290,29-1,2119 029EURPAR,29
NP I PoOBrunswick27.3. 15:44:4172,0372,4272,23-1,2678 229USDNYQ73,15
NP I PoOBurberry Group27.3. 15:43:0410,3710,3810,370,29112 629GBPLSE10,34
NP I PoOBurberry Group Depository Receipt27.3. 15:38:24--13,840,7311 004USDPNK13,74
NP I PoOCallaway Golf Co27.3. 15:44:3813,4113,4313,420,37310 979USDNYQ13,37
NP I PoOCarbon Design27.3. 13:39:380,330,350,33-0,9012 555PLNWSE,34
NP I PoOCavco Industries27.3. 15:44:42470,57474,00474,140,3218 858USDNSQ472,64
NP I PoOCIE FIN RICHEMONT N27.3. 15:43:02137,60137,70137,65-1,33190 387CHFVTX139,50
NP I PoOColumbia Sptswr27.3. 15:44:0054,7554,7954,76-0,1594 290USDNSQ54,84
NP I PoOCrocs27.3. 15:44:2579,9780,2080,210,34186 592USDNSQ79,94
NP I PoOD R Horton27.3. 15:44:59135,91135,99135,95-0,01370 669USDNYQ135,96
NP I PoODecora27.3. 15:36:3171,4072,0072,000,56416PLNWSE71,60
NP I PoODe'Longhi- ------EURMIL29,42
NP I PoODom Development27.3. 15:44:25226,50228,00228,00-3,8019 897PLNWSE237,00
NP I PoOEinhell Ger Pref Br27.3. 15:41:0668,8069,1068,80-2,692 230EURGER70,70
NP I PoOElectrolux Rg-B27.3. 15:42:5860,6460,7260,68-3,41434 289SEKSTO62,82
NP I PoOESOTIQ27.3. 15:00:1931,8032,4032,40-0,31199PLNWSE32,50
NP I PoOForbo Holding AG27.3. 15:39:04720,00724,00721,00-1,50447CHFSWX732,00
NP I PoOForte27.3. 15:38:5120,5020,8020,50-2,381 430PLNWSE21,00
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR76,96
NP I PoOGRODNO27.3. 15:36:0113,4513,5013,45-1,824 320PLNWSE13,70
NP I PoOGuinness Peat27.3. 15:44:050,800,810,80-2,661 831 170GBPLSE,83
NP I PoOHelen of Troy27.3. 15:42:4414,2814,3214,30-3,7094 142USDNSQ14,85
NP I PoOHermes Intl27.3. 15:44:181 618,501 619,001 618,50-1,3724 521EURPAR1 641,00
NP I PoOHooker Furniture27.3. 15:31:1311,8312,4412,092,0316 942USDNSQ11,85
NP I PoOHusqvarna AB27.3. 15:43:0537,0437,1137,110,00258 689SEKSTO37,11
NP I PoOHusqvarna AB27.3. 15:25:3437,0037,1037,05-1,335 485SEKSTO37,55
NP I PoOCharacter Group27.3. 11:04:592,202,342,23-4,7414 547GBPLSE2,27
NP I PoOChargeurs27.3. 14:56:118,798,808,79-0,234 493EURPAR8,81
NP I PoOChristian Dior27.3. 15:41:48433,80434,40433,80-1,05999EURPAR438,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN27.3. 12:37:181,922,032,030,00153PLNWSE2,03
NP I PoOINTERNITY27.3. 14:52:497,808,107,800,65617PLNWSE7,75
NP I PoOIntl Greetings27.3. 15:43:110,510,560,51-1,33139 394GBPLSE,54
NP I PoOJM27.3. 15:44:45115,80116,10116,103,66200 523SEKSTO112,00
NP I PoOKaufman Broad27.3. 15:17:3028,7528,9028,90-0,6912 229EURPAR29,10
NP I PoOKB Home27.3. 15:43:1751,5351,6751,60-0,61147 770USDNYQ51,91
NP I PoOLa-Z-Boy Inc27.3. 15:39:5432,1532,2432,20-1,2935 004USDNYQ32,62
NP I PoOLeggett & Platt27.3. 15:44:279,809,819,81-0,96155 041USDNYQ9,90
NP I PoOLennar27.3. 15:44:2190,9291,0091,00-0,12271 631USDNYQ91,11
NP I PoOLentex27.3. 15:44:537,027,167,165,606 196PLNWSE6,78
NP I PoOLG Electronics Depository Receipt26.3. 16:07:2016,6018,0018,000,005 110USDLIB18,00
NP I PoOLifetime Brands27.3. 15:39:184,554,744,65-0,7523 408USDNSQ4,68
NP I PoOLinz Textil20.3. 17:50:05166,00190,00190,0014,4610EURVIE166,00
NP I PoOLPP SA27.3. 15:43:1221 600,0021 620,0021 610,00-3,664 494PLNWSE22 430,00
NP I PoOLVMH27.3. 15:44:35455,10455,20455,10-0,70212 072EURPAR458,30
NP I PoOLVMH Depository Receipt27.3. 15:44:36--104,880,0782 311USDPNK104,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,52
NP I PoOLZPS Protektor27.3. 15:28:471,201,211,20-4,76190 660PLNWSE1,26
NP I PoOM/I Homes27.3. 15:43:15120,92121,68121,31-0,4729 372USDNYQ121,88
NP I PoOMarine Products27.3. 15:28:027,337,387,330,252 181USDNYQ7,34
NP I PoOMasters26.3. 18:00:177,207,307,700,001 281PLNWSE7,70
NP I PoOMeritage Homes27.3. 15:44:2360,5860,6960,690,2465 578USDNYQ60,54
NP I PoOMODIVO SA27.3. 15:44:3188,7688,8088,76-3,33266 392PLNWSE91,82
NP I PoOMohawk Inds27.3. 15:44:5398,2398,5098,36-0,2297 843USDNYQ98,58
NP I PoOMonnari Trade27.3. 15:45:026,006,106,10-0,977 662PLNWSE6,16
NP I PoONACCO Industries27.3. 15:36:0948,4950,7049,02-3,336 727USDNYQ50,71
NP I PoONexity27.3. 15:44:517,807,827,81-1,4545 819EURPAR7,93
NP I PoONIKE27.3. 15:44:4051,7651,7751,77-0,592 986 187USDNYQ52,07
NP I PoONIKON Depository Receipt27.3. 15:29:54--12,161,0027USDPNK12,04
NP I PoONovita27.3. 9:46:36102,00102,50102,000,0011PLNWSE102,00
NP I PoOPanasonic Corp- ------JPYTYO2 694,00
NP I PoOPanasonic Unsp ADR27.3. 15:44:43--16,22-1,9731 977USDPNK16,55
NP I PoOPersimmon27.3. 15:44:1810,8410,8510,84-3,04647 561GBPLSE11,18
NP I PoOPersimmon Unsp ADR27.3. 15:34:04--28,94-2,432 350USDPNK29,66
NP I PoOPisc Desjoyaux27.3. 15:16:2611,9512,0012,000,42765EURPAR11,95
NP I PoOPolaris Inds27.3. 15:43:2054,9155,4655,11-3,04251 511USDNYQ56,83
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes27.3. 15:44:25116,44116,60116,54-0,50231 350USDNYQ117,12
NP I PoOPUMA27.3. 15:42:3521,1421,1721,14-1,95203 204EURGER21,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR27.3. 15:44:37--17,23-0,89103 298USDPNK17,38
NP I PoOSEB27.3. 15:39:4844,2644,3444,300,0026 697EURPAR44,30
NP I PoOSkyline Corp27.3. 15:42:5674,1474,5374,34-0,11108 083USDNYQ74,42
NP I PoOSnap-on27.3. 15:44:03359,69360,26359,98-0,5630 049USDNYQ362,00
NP I PoOSONY- ------JPYTYO3 218,00
NP I PoOStanley Black27.3. 15:44:3269,9270,1069,92-1,26132 117USDNYQ70,81
NP I PoOSteven Madden27.3. 15:44:0732,5732,6232,62-1,75107 267USDNSQ33,20
NP I PoOSturm Ruger27.3. 15:44:5240,9641,3941,18-1,7130 001USDNYQ41,89
NP I PoOSurteco25.3. 14:37:5110,3010,4510,40-0,4826EURGER10,45
NP I PoOSwatch Group27.3. 15:43:24170,80171,00170,85-1,5316 188CHFVTX173,50
NP I PoOSwatch Group27.3. 15:40:0634,3834,4434,40-0,9823 967CHFSWX34,74
NP I PoOSwatch Grp Unsp ADR27.3. 15:26:07--10,70-0,836 214USDPNK10,79
NP I PoOTaylor Woodrow27.3. 15:44:540,870,870,87-1,617 776 884GBPLSE,88
NP I PoOTechnicolor27.3. 15:35:060,100,100,10-3,2687 901EURPAR,10
NP I PoOTempur Pedic27.3. 15:44:2871,7771,9371,85-2,59394 906USDNYQ73,76
NP I PoOThermador27.3. 15:43:4269,8070,2070,20-0,71723EURPAR70,70
NP I PoOToll Brothers27.3. 15:44:44132,21132,44132,33-0,68225 368USDNYQ133,23
NP I PoOTomTom Br Rg27.3. 15:43:444,314,324,31-3,01162 514EURAEX4,45
NP I PoOTrigano SA27.3. 15:41:58142,20142,40142,40-2,474 593EURPAR146,00
NP I PoOU10 Group SA27.3. 9:00:061,131,161,17-0,431EURPAR1,17
NP I PoOUnifi27.3. 14:53:253,593,683,61-0,551 808USDNYQ3,63
NP I PoOUniv Electronics27.3. 15:24:524,184,214,20-1,292 569USDNSQ4,25
NP I PoOVan De Velde27.3. 15:40:1229,9530,0530,00-0,331 969EURBRU30,10
NP I PoOVF27.3. 15:44:2916,2616,2716,27-1,57662 478USDNYQ16,53
NP I PoOVictoria27.3. 10:08:390,240,250,241,921 194GBPLSE,24
NP I PoOVistry Group PLC27.3. 15:44:213,433,443,44-2,38419 783GBPLSE3,52
NP I PoOVistula27.3. 15:44:434,564,604,60-0,6538 969PLNWSE4,63
NP I PoOWERTH-HOLZ27.3. 9:56:230,160,200,16-19,1912 608PLNWSE,20
NP I PoOWhirlpool27.3. 15:44:3253,1153,2753,11-0,93354 855USDNYQ53,61
NP I PoOWolford AG27.3. 12:30:542,662,782,78-2,11386EURVIE2,84
NP I PoOWolverine WW27.3. 15:44:1015,8215,8615,84-3,8386 745USDNYQ16,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP