Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN85,0985,1-0,87
Msft500,36500,43-0,61
Nokia4,3564,360,39
IBM283283,22-2,45
Mercedes-Benz Group AG52,852,821,07
PFE25,8425,851,15
10.07.2025 16:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:02:15
ROCKWOOL Br/Rg-B (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
293,75 0,29 0,85 29 129 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ROCKWOOL Br/Rg-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6032,7532,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:02:321,801,811,80-0,55245 054USDNYQ1,81
NP I PoO3M10.7. 16:02:47158,00158,13158,101,34447 668USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:02:2670,4470,5670,441,44105 762USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:02:4733,1233,1633,126,15313 939EURAEX31,20
NP I PoOAaon Inc10.7. 16:02:3975,5175,9275,72-1,4034 118USDNSQ76,79
NP I PoOAAR Corp10.7. 16:02:4672,9073,8073,540,386 245USDNYQ73,26
NP I PoOABB Ltd10.7. 16:02:1848,1848,2048,202,01697 765CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:02:54301,89304,52302,66-0,11104 249USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:02:32115,95116,22116,090,3430 459USDNYQ115,62
NP I PoOAercap Hold10.7. 16:02:38115,05115,26115,160,9762 888USDNYQ114,05
NP I PoOAFC Energy10.7. 16:02:250,140,150,150,392 276 531GBPLSE,15
NP I PoOAGCO10.7. 16:02:37113,83114,29114,103,8395 402USDNYQ109,95
NP I PoOAir Lease10.7. 16:03:0058,4458,7158,620,9622 790USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:02:35183,58183,62183,620,69334 955EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:02:28--53,600,3577 162USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:02:01225,89229,15227,460,183 634USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:02:45424,10424,20424,102,02170 117SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:02:4430,0030,1030,051,6927 114EURVIE29,55
NP I PoOAlstom10.7. 16:02:0020,2220,2420,230,25320 747EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:01:54--2,32-0,8547 897USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:02:1157,1057,9357,110,5617 574USDNSQ56,75
NP I PoOAmeresco10.7. 16:01:4716,4216,5916,470,949 755USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:02:51182,53182,73182,630,19123 370USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 551,001 562,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:02:3244,6844,9844,852,9276 091USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 16:00:0941,6041,6441,621,4124 855EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:02:5248,7648,7848,782,91273 948GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:02:45305,90306,10306,001,73409 562SEKSTO300,80
NP I PoOAstec Industries10.7. 16:02:3941,1541,4441,300,8315 100USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:02:28162,50162,60162,551,591 765 942SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:02:29140,50140,60140,551,55744 678SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 15:47:42--14,740,904USDPNK14,55
NP I PoOAtrem10.7. 16:02:3942,6042,9042,90-7,7452 702PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:01:5520,4520,5020,491,6773 201GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:02:33110,93111,90111,4210,32200 837USDNYQ100,93
NP I PoOBAE Systems10.7. 16:02:4818,8918,9018,890,671 373 286GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:02:25--102,97-0,4044 280USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:59:385,185,195,190,8853 986GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:02:397,767,777,771,57714 679EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 15:47:488,768,808,804,025 593EURGER8,46
NP I PoOBE Group10.7. 16:00:1439,7540,5039,75-0,1310 292SEKSTO39,80
NP I PoOBekaert10.7. 16:00:0037,3037,4037,350,6731 717EURBRU37,10
NP I PoOBelden CDT10.7. 16:02:16121,88122,94122,410,3321 878USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 15:47:38--27,122,2212USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:01:5393,3093,4093,35-0,0556 563EURGER93,40
NP I PoOBoeing10.7. 16:02:47227,68227,85227,830,511 182 231USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:02:1438,8138,8338,82-1,35159 619EURPAR39,35
NP I PoOBowim10.7. 15:54:284,594,604,601,559 681PLNWSE4,53
NP I PoOBrady Corp10.7. 16:02:5668,9369,3468,93-0,2910 428USDNYQ69,13
NP I PoOBrenntag10.7. 16:01:5757,8057,8257,781,51103 184EURGER56,92
NP I PoOBudimex10.7. 16:02:43548,20548,80548,201,7135 433PLNWSE539,00
NP I PoOBunzl10.7. 16:02:4223,1423,1823,150,40117 662GBPLSE23,06
NP I PoOBurckhardt10.7. 16:00:05643,00645,00644,001,261 284CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:02:2321,6521,7021,70-0,9114 221EURPAR21,90
NP I PoOCaterpillar10.7. 16:02:46406,93407,40407,231,23278 015USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:01:141,061,071,066,76771 993GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:02:57526,20532,58529,39-1,4218 799USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 15:56:221,891,921,89-0,5333 549USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:59:511,491,491,491,36473 005GBPLSE1,47
NP I PoOCummins10.7. 16:02:43337,84338,89338,591,1355 238USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:02:39478,83483,94481,56-0,3715 531USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:02:23--12,28-0,4110 230USDPNK12,33
NP I PoODanaher Corp10.7. 16:02:46203,86204,28203,931,44227 893USDNYQ200,96
NP I PoODeceuninck10.7. 16:01:402,142,152,151,6532 049EURBRU2,12
NP I PoODeere & Co10.7. 16:02:48516,55517,56517,051,5194 759USDNYQ509,33
NP I PoODeutz10.7. 16:01:438,018,028,010,88542 332EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:02:5471,3471,6271,440,7514 566USDNYQ70,90
NP I PoODover10.7. 16:02:47189,87190,11190,001,0034 457USDNYQ188,22
NP I PoODucommun10.7. 16:02:3184,0085,0784,53-0,564 583USDNYQ84,47
NP I PoODuerr10.7. 16:00:5124,0024,0524,002,1335 977EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:02:39249,74251,28250,79-1,068 134USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:02:55355,88356,62356,26-1,08174 395USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 16:01:30117,80117,90117,90-0,8868 519EURPAR118,95
NP I PoOEkobox10.7. 15:56:131,391,421,412,174 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 15:58:1647,1547,7047,200,4314 575PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:02:58542,70545,72544,06-0,3520 513USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:02:47140,11140,29140,250,29133 076USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:00:242,352,382,357,31606 282PLNWSE2,19
NP I PoOEnerSys10.7. 16:02:5289,0989,2089,140,7812 620USDNYQ88,45
NP I PoOErbud10.7. 15:50:5734,7034,9534,801,752 923PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:02:18189,68191,34190,510,484 713USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,6044,2043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,682,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:01:30--12,70-2,5020 512USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:02:4043,7343,7443,730,76542 902USDNSQ43,40
NP I PoOFederal Signal10.7. 16:02:49112,75113,40113,300,7115 470USDNYQ112,50
NP I PoOFERRO10.7. 15:59:0037,2037,5037,500,814 392PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:02:5094,0094,2094,006,09118 680EURPAR88,60
NP I PoOFlowserve10.7. 16:02:5354,2954,4054,401,08316 919USDNYQ53,80
NP I PoOFLSmidth10.7. 16:01:47393,60393,80393,601,5530 056DKKCPH387,60
NP I PoOFluor10.7. 16:02:4551,2051,3551,29-0,56150 757USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:02:3024,1324,6224,61-0,85608USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:02:3711,4911,5811,45-1,2055 917USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:52:01--311,00-0,2422USDPNK311,75
NP I PoOGEA Group10.7. 16:01:1659,3059,3559,350,4246 634EURGER59,10
NP I PoOGeberit10.7. 16:02:46626,60626,80626,802,1528 047CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:02:44302,27302,53302,400,84233 421USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:01:4064,5064,6064,551,7328 083CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:02:3763,7564,3964,191,686 581USDNSQ63,15
NP I PoOGraco Inc10.7. 16:02:4588,7488,9688,880,4932 128USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:02:421 053,331 055,251 054,830,8618 426USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:02:4893,5594,4393,990,418 253USDNYQ94,00
NP I PoOGreenbrier10.7. 16:02:4955,2855,6655,470,3415 682USDNYQ55,28
NP I PoOGriffon10.7. 16:02:4879,4479,7379,571,2315 757USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:02:469,119,139,120,5528 506USDNYQ9,07
NP I PoOHaulotte Group10.7. 15:55:222,702,742,753,7713 628EURPAR2,65
NP I PoOHEICO Corp10.7. 16:02:17314,42315,81314,92-0,7416 894USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:55:591,471,481,480,14466 623EURGER1,47
NP I PoOHeijmans NV10.7. 16:02:0055,9556,0556,000,9037 135EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:02:3999,2499,2899,261,741 714 150SEKSTO97,56
NP I PoOHexcel10.7. 16:02:5359,6259,9159,770,5491 344USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:02:01174,20174,50174,500,0026 548EURGER174,50
NP I PoOHORTICO10.7. 15:51:336,226,246,220,328 391PLNWSE6,20
NP I PoOHuntington10.7. 16:02:40250,41252,43251,421,0075 335USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 15:52:4119,5720,6820,120,9544USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:02:295,645,655,65-0,18278 783GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:02:49185,29185,71185,570,5648 057USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:02:46261,58261,83261,820,8051 058USDNYQ259,75
NP I PoOIMI10.7. 16:02:4521,5021,5221,521,51127 965GBPLSE21,20
NP I PoOIMS10.7. 15:37:2022,4522,6022,45-0,442 130EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:02:3514,0614,2314,15-0,8515 905USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:02:3742,4242,4842,440,9561 599EURGER42,04
NP I PoOKardex10.7. 16:01:24290,00290,50290,001,932 619CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:02:5047,0147,0647,04-1,4489 468USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:05:0869,0069,1569,101,1715 196EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:51:4914,0814,1014,101,4438 974GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:02:5024,4524,4924,511,0713 592USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:02:082,032,042,040,51291 265GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:58:087,037,067,041,88327 889EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:59:5113,8413,9213,90-0,2921 140EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:02:17--32,72-1,5852 306USDPNK33,22
NP I PoOKon Philips10.7. 16:02:2120,9020,9220,901,80428 287EURAEX20,53
NP I PoOKone Corp10.7. 15:06:5855,8655,9055,881,97125 748EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:02:4245,1345,2445,24-1,93490 321USDNSQ46,02
NP I PoOKrones10.7. 15:59:57143,00143,40143,400,708 888EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00900,00892,001,13767EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:00:5541,4541,5541,550,484 809USDLIB41,35
NP I PoOLegrand10.7. 16:02:24114,60114,65114,650,79107 431EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:02:41602,66606,86605,190,5112 322USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:02:25--27,32-0,808 275USDPNK27,54
NP I PoOLindab AB10.7. 15:59:45208,20208,40208,401,8650 665SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:02:50143,77145,52144,650,256 485USDNYQ143,75
NP I PoOLISI10.7. 15:59:4340,5540,7040,605,8732 915EURPAR38,35
NP I PoOLockheed Martin10.7. 16:02:48460,22461,17461,06-0,54180 346USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:01:123,573,603,60-2,1764 496PLNWSE3,68
NP I PoOManitou BF10.7. 15:56:2321,8521,9021,901,867 837EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:02:10--204,14-0,64185USDPNK205,44
NP I PoOMasco10.7. 16:02:3967,8467,9567,921,54109 581USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:02:55167,53168,39168,00-0,7941 192USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:02:39149,76149,99149,880,7740 531USDNSQ148,73
NP I PoOMikron Holding10.7. 15:59:2916,5416,5816,600,976 076CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:02:2914,1114,1514,15-0,7060 674PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 15:54:43--413,36-1,60211USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:01:172,652,752,69-1,39175 896GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:59:2945,3545,4045,32-0,419 212GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:00:245,785,805,801,7577 158PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:02:4591,3291,6891,610,9644 462USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:02:07380,30380,50380,10-1,0236 985EURGER384,00
NP I PoOMueller Ind10.7. 16:02:5185,2885,4885,380,5635 335USDNYQ84,83
NP I PoOMueller Water10.7. 16:02:5125,1125,1425,140,7235 336USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:02:39104,74105,84105,29-0,42956USDNYQ105,73
NP I PoONexans10.7. 16:00:47110,40110,50110,501,1916 433EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:02:4543,9844,0243,992,402 968 502SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:59:30526,50527,00527,500,4821 620DKKCPH525,00
NP I PoONN Inc10.7. 16:02:162,172,202,190,461 170USDNSQ2,18
NP I PoONordex10.7. 16:00:0019,4419,4719,453,901 011 742EURGER18,72
NP I PoONordson10.7. 16:02:58223,76224,77224,130,928 682USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:02:46506,31507,59506,94-0,1942 335USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:02:57126,98127,29127,141,3528 702USDNYQ125,44
NP I PoOOutotec10.7. 15:06:3011,6411,6411,641,93244 333EURHEL11,42
NP I PoOOwens10.7. 16:02:48149,50149,60149,651,60356 176USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:02:4699,7099,8099,771,16127 855USDNSQ98,67
NP I PoOPalfinger10.7. 16:02:3938,1038,2038,201,1948 712EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:02:46707,87709,39708,900,1433 181USDNYQ707,59
NP I PoOPATENTUS10.7. 15:46:193,403,513,401,807 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:42:09153,40153,80153,800,261 093EURGER153,40
NP I PoOPolimex Most10.7. 15:54:524,564,614,57-0,98257 370PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 15:44:111,011,021,02-3,3353 017PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:02:2740,9741,3041,140,011 692USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:01:504,914,914,920,57233 921GBPLSE4,89
NP I PoOQuanta Services10.7. 16:02:49377,55379,50378,55-0,9356 208USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 16:02:340,170,170,17-6,115 530 859PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 16:00:11734,00735,00734,501,174 112EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:02:48151,50152,35152,260,9028 205USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5712,9013,2513,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:00:4726,5726,5926,601,2977 567EURPAR26,26
NP I PoORheinmetall10.7. 16:02:351 853,001 854,501 853,50-0,38178 386EURGER1 860,50
NP I PoORockwell Automat10.7. 16:02:48341,08342,00341,540,4734 854USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:59:12292,90293,60293,300,103 108DKKCPH293,00
NP I PoORolls Royce10.7. 16:02:449,839,849,83-0,103 144 475GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:02:46--13,47-1,39221 688USDPNK13,66
NP I PoORosenbauer Intl10.7. 15:52:1348,8049,6049,100,205 418EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:02:39489,35489,60489,40-1,131 850 928SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:01:56--25,62-1,6122 939USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:02:32277,00277,10277,00-0,93163 041EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:03:01--80,88-1,1513 966USDPNK81,82
NP I PoOSaint Gobain10.7. 16:02:11101,50101,55101,50-0,05176 059EURPAR101,55
NP I PoOSandvik10.7. 16:02:45232,40232,50232,402,56949 873SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:00:36--24,341,541 534USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:47:3613,1213,2013,201,231 311EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:01:2822,9523,1023,00-1,5015 247EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 16:01:40288,00288,50288,001,9511 277CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:02:34229,00229,10229,050,59308 368EURPAR227,70
NP I PoOSiemens AG10.7. 16:02:33226,50226,55226,550,47385 780EURGER225,50
NP I PoOSIG10.7. 15:53:400,150,150,150,01232 391GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:02:51167,33168,81167,821,445 246USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32492,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:02:44224,60224,80224,602,00344 621SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00226,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:03:00--23,591,242 470USDPNK23,33
NP I PoOSmiths Group10.7. 16:01:2423,0223,0423,021,68201 403GBPLSE22,64
NP I PoOSonae10.7. 16:01:281,261,261,26-0,32419 030EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:58:200,280,290,290,78462 696GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:01:4062,5062,6062,551,0551 909GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:02:3040,1140,1840,150,5316 316USDNYQ39,98
NP I PoOStalexport10.7. 15:54:093,063,083,06-0,3318 753PLNWSE3,07
NP I PoOStalprofil10.7. 15:52:288,528,568,520,241 356PLNWSE8,50
NP I PoOStandex Intl10.7. 16:01:11165,97169,63167,60-0,145 740USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:02:42231,39234,37233,52-0,1516 429USDNSQ233,39
NP I PoOSTRABAG10.7. 16:00:4279,8080,0079,901,148 388EURVIE79,00
NP I PoOSulzer AG10.7. 15:54:05142,40142,80142,60-0,149 537CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:03:00--25,45-0,233 678USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,1024,4024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:01:310,390,390,39-0,262 376 802EURLIS,39
NP I PoOTeledyne Tech10.7. 16:02:48519,60522,18520,940,209 814USDNYQ519,86
NP I PoOTerex10.7. 16:02:4952,6052,8052,743,0755 765USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:02:4784,5984,8284,712,66257 190USDNYQ82,47
NP I PoOThales10.7. 16:02:35247,00247,20247,20-0,2876 859EURPAR247,90
NP I PoOTimken10.7. 16:02:5378,5278,8178,661,4012 270USDNYQ77,68
NP I PoOTitan Intl10.7. 16:02:3410,2310,2610,250,2457 377USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:01:4720,8121,1821,190,397 095USDNSQ20,74
NP I PoOTOYA10.7. 15:58:058,948,988,96-1,8651 392PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:50:322,212,232,210,45104 510PLNWSE2,20
NP I PoOTransDigm10.7. 16:02:541 524,201 531,951 527,28-0,1110 489USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:02:245,785,805,79-2,36351 147GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:02:13374,00374,20374,101,44119 655SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:02:3562,8963,2363,004,61208 409USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:02:0328,2228,2928,250,9716 421USDNYQ27,95
NP I PoOTriumph Group10.7. 16:02:4925,8825,8925,89-0,0637 247USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:02:3247,7248,1947,740,5726 703USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:02:54810,99817,24812,901,2538 204USDNYQ803,99
NP I PoOVallourec10.7. 16:01:4016,7616,7816,77-0,65137 698EURPAR16,88
NP I PoOValmont Indus10.7. 16:02:49339,52341,68340,790,5530 830USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 15:54:40--5,600,9012 233USDPNK5,58
NP I PoOVicor Corp10.7. 16:02:4946,0346,5846,31-0,503 951USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 16:02:12126,65126,70126,65-0,31365 944EURPAR127,05
NP I PoOVM Materiaux10.7. 16:01:2322,0022,2022,20-0,892 437EURPAR22,40
NP I PoOVolex Group10.7. 16:02:173,793,803,792,16214 796GBPLSE3,71
NP I PoOVolvo AB10.7. 16:00:00274,40274,60274,601,4828 719SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 16:01:4288,4088,7088,600,1121 157EURGER88,50
NP I PoOWabash National10.7. 16:02:4811,2911,3311,311,4323 921USDNYQ11,15
NP I PoOWabtec10.7. 16:02:49214,61215,12214,810,85118 684USDNYQ213,05
NP I PoOWacker Construct10.7. 16:02:3024,4024,5024,451,2424 716EURGER24,15
NP I PoOWartsila10.7. 15:06:4620,0220,0420,041,01131 830EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:02:50473,91477,38474,600,5632 613USDNYQ473,01
NP I PoOWatts Water10.7. 16:02:05256,97259,09259,050,514 308USDNYQ256,57
NP I PoOWeir Group10.7. 16:00:4626,0626,1026,082,52129 096GBPLSE25,44
NP I PoOWendel Invest10.7. 16:00:0590,7590,8590,800,397 333EURPAR90,45
NP I PoOWESCO Intl10.7. 16:02:00199,37199,90199,660,7622 498USDNYQ198,30
NP I PoOWielton10.7. 16:02:456,076,096,080,33139 503PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52754,00774,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:02:04250,89252,24251,57-0,1319 466USDNSQ252,03
NP I PoOXylem10.7. 16:03:00131,92132,09132,010,3571 379USDNYQ131,55
NP I PoOYIT10.7. 15:06:542,682,682,682,0583 238EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 15:33:0468,2068,4068,40-0,8769PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP