Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10271029-0,87
PKN84,5884,590,12
Msft498,04498,36-0,11
Nokia4,3864,39-0,11
IBM291,61292-0,08
Mercedes-Benz Group AG50,0650,07-0,02
PFE25,3425,35-0,12
07.07.2025 15:30:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
KGH/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,39 -1,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 000127,20127,802 000--1,20-0,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 128,00 04.07.2025
52-týdenní maximum 134,00 27.09.2024
52-týdenní minimum 104,00 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60187,72sentiment_arrow
3xS ING/RBI open1,281,30136,09sentiment_arrow
TEN/RBI 2583,0083,600,24sentiment_arrow
6xS GOLD/RBI open2,052,116,67sentiment_arrow
3xL PCO/RBI open2,022,063,50sentiment_arrow
2xS PKO/RBI open2,432,4521,40sentiment_arrow
5xL RWE/RBI open1,401,42-4,08sentiment_arrow
2xL SAP/RBI open33,1533,20-5,08sentiment_arrow
10xL PALL/RBI open0,044,20300,00sentiment_arrow
2xS ALR/RBI open2,422,4518,33sentiment_arrow
2xL CBK/RBI open63,2063,303,35sentiment_arrow
4xS VOW3/RBI open6,076,1357,40sentiment_arrow
9xL DAX/RBI open8,368,614,04sentiment_arrow
4xL CL/RBI open2,402,447,56sentiment_arrow
5xL KGH/RBI open0,650,6717,91sentiment_arrow
5xL BDX/RBI open0,550,570,00sentiment_arrow
3xS CPS/RBI open1,441,4781,16sentiment_arrow
6xL AIR/RBI open5,255,284,05sentiment_arrow
3xL PALL/RBI open1,421,46-2,03sentiment_arrow
4xL BDX/RBI open1,661,692,48sentiment_arrow
2xL NG/RBI open7,607,68145,15sentiment_arrow
ALE/RBI 2531,4031,550,40sentiment_arrow
4xL CECEUR/RBI open29,4029,750,60sentiment_arrow
2xL ALV/RBI open24,2024,254,03sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,679,691,57sentiment_arrow
6xL RWE/RBI open0,640,65-42,65sentiment_arrow
2xS MBK/RBI open1,141,162,63sentiment_arrow
2xS KTY/RBI open4,124,18-1,43sentiment_arrow
4xS PLAT/RBI open0,840,881 371,05sentiment_arrow
3xS PZU/RBI open1,851,884,19sentiment_arrow
3xL SPL/RBI open8,068,26-11,90sentiment_arrow
2xL VOW3/RBI open4,844,870,94sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,371,41395,95sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,362,4255,41sentiment_arrow
5xL AIR/RBI open8,668,703,46sentiment_arrow
4xL PALL/RBI open1,951,990,97sentiment_arrow
7xL DAX/RBI open23,7024,40-54,71sentiment_arrow
6xL CECEUR/RBI open33,8534,450,00sentiment_arrow
6xL ADS/RBI open1,361,371 128,80sentiment_arrow
6xS BRN/RBI open0,260,30718,52sentiment_arrow
3xL HG/RBI open11,1211,26-28,52sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,65sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,60sentiment_arrow
3xL XTB/RBI open35,1035,75-34,70sentiment_arrow
3xS UHU/RBI open8,568,66-1,26sentiment_arrow
3xS PEO/RBI open1,161,1818,10sentiment_arrow
4xL IFX/RBI open1,311,32-0,38sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,13-400,00sentiment_arrow
8xL PALL/RBI open0,05-3 583,33sentiment_arrow
PEO/RBI 25162,00162,800,25sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,304,357,05sentiment_arrow
6xL PALL/RBI open0,21-370,83sentiment_arrow
8xS SILV/RBI open0,940,9815,66sentiment_arrow
4xL SAP/RBI open61,9062,004,12sentiment_arrow
2xS PZU/RBI open3,663,7046,24sentiment_arrow
3BVV/RBI 2573,0073,700,89sentiment_arrow
5xL SAP/RBI open70,6070,70-17,29sentiment_arrow
KGH/RBI 25127,20127,80-0,39sentiment_arrow
3xS TEN/RBI open4,414,49-1,82sentiment_arrow
5xL PKO/RBI open13,5013,8412,37sentiment_arrow
2xS ACP/RBI open0,600,62-7,46sentiment_arrow
9xS SILV/RBI open0,570,61332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
3xL PKP/RBI open3,48-22,95sentiment_arrow
7xL MWIG40/RBI open32,9033,851,14sentiment_arrow
2xL PALL/RBI open3,633,67-26,27sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,10-30,77sentiment_arrow
3xS KTY/RBI open2,412,46145,20sentiment_arrow
3xL PKO/RBI open22,1522,501,25sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27954,00974,000,84sentiment_arrow
2xS ADS/RBI open3,073,08-2,69sentiment_arrow
8xL PLAT/RBI open11,5411,882,10sentiment_arrow
4xS PKO/RBI open0,320,34240,63sentiment_arrow
2xS SAP/RBI open1,401,41-1,75sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7618,94-4,13sentiment_arrow
5xL KGH/RBI open0,971,00-3,88sentiment_arrow
4xS MBK/RBI open0,420,4419,05sentiment_arrow
2xS FFIN/RBI open3,113,140,00sentiment_arrow
10xS SILV/RBI open0,310,3542,31sentiment_arrow
3xL PLAT/RBI open9,389,49-15,98sentiment_arrow
4xS PALL/RBI open0,740,7810,14sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,832,8920,30sentiment_arrow
3BVV/RBI 2577,0077,800,91sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,5611,92-46,00sentiment_arrow
ALE/RBI 2533,1533,300,38sentiment_arrow
5xS KRU/RBI open2,943,0137,18sentiment_arrow
3xS KRU/RBI open7,217,3212,48sentiment_arrow
2xS CPS/RBI open2,932,983,68sentiment_arrow
4xL MDAX/RBI open6,556,663,69sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,470,49125,53sentiment_arrow
RBIV.VI25,5625,60-0,54sentiment_arrow
5xL OPL/RBI open7,808,1212,72sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open12,1212,423,81sentiment_arrow
5xS PALL/RBI open0,120,1627,27sentiment_arrow
2xS PCO/RBI open7,627,73111,70sentiment_arrow
3xL BDX/RBI open3,563,618,02sentiment_arrow
5xL BHW/RBI open8,778,990,67sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,440,48-57,41sentiment_arrow
4xL CBK/RBI open153,80154,406,72sentiment_arrow
2xL SPL/RBI open11,3411,520,09sentiment_arrow
PKN/RBI 2567,1067,400,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open47,4547,553,26sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,08-1 487,50sentiment_arrow
5xL PALL/RBI open0,740,7836,25sentiment_arrow
Raiffsen Intl Bk627,60633,600,16sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open6,256,447,57sentiment_arrow
5xL MBK/RBI open6,026,2334,05sentiment_arrow
3BVV/RBI 2579,1079,900,89sentiment_arrow
7xL WIG20/RBI open5,946,043,18sentiment_arrow
4xS ING/RBI open0,440,466,38sentiment_arrow
XTB/RBI 28921,50941,50-2,05sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,452,47412,45sentiment_arrow
5xL BAS/RBI open1,111,12208,70sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,590,60-2,46sentiment_arrow
1xS PLAT/RBI open5,755,803,49sentiment_arrow
5xL KRU/RBI open0,810,8333,72sentiment_arrow
6xS BAS/RBI open0,330,34478,13sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,000,00sentiment_arrow
3xL PALL/RBI open7,637,72-29,25sentiment_arrow
9xL UHU/RBI open0,830,878,97sentiment_arrow
2xL AIR/RBI open15,0415,081,62sentiment_arrow
5xL ALR/RBI open4,634,8014,35sentiment_arrow
6xL CBK/RBI open63,3063,702,43sentiment_arrow
6xS PALL/RBI open2,232,3011,58sentiment_arrow
4xL ACP/RBI open399,00412,0014,55sentiment_arrow
3xL BHW/RBI open12,4812,66-0,40sentiment_arrow
3xL CDR/RBI open83,5084,80-62,19sentiment_arrow
4xS CECEUR/RBI open0,910,921,67sentiment_arrow
3xL TEN/RBI open4,774,860,62sentiment_arrow
5xL PLAT/RBI open4,304,393,48sentiment_arrow
NG/RBI open5,885,9641,34sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4975,61sentiment_arrow
6xL FFIN/RBI open9,9610,26-27,41sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,928,960,22sentiment_arrow
7xL UHU/RBI open2,402,478,22sentiment_arrow
2xL ADS/RBI open12,1012,122,98sentiment_arrow
2xS MIL/RBI open1,891,91264,52sentiment_arrow
3xL TEN/RBI open6,826,9412,23sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,40-226,52sentiment_arrow
6xL PALL/RBI open1,011,058,93sentiment_arrow
2xS PALL/RBI open5,755,814,33sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,400,44220,51sentiment_arrow
3xS PKN/RBI open2,052,08135,12sentiment_arrow
6xS BMW/RBI open0,490,5036,00sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,873,916,28sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,471,51108,77sentiment_arrow
3xL KGH/RBI open4,955,06-3,93sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open44,1044,4053,83sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,031,06132,35sentiment_arrow
2xS WIG20/RBI open5,025,050,50sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2583,1083,700,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7613,820,07sentiment_arrow
2xS AIR/RBI open3,063,07-0,81sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,20-0,27sentiment_arrow
7xL CL/RBI open0,630,6712,07sentiment_arrow
3xS DAX/RBI open2,26-5,65sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,350,3717,65sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,373,42-1,88sentiment_arrow
LPP/RBI 25142,80--13,99sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 103,001 123,00-3,77sentiment_arrow
5xL PKP/RBI open0,32-34,29sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,56126,560,00sentiment_arrow
4xL NG/RBI open1,851,89198,91sentiment_arrow
PEO/RBI 25174,80175,600,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,3319,23sentiment_arrow
9xS GOLD/RBI open0,650,696,56sentiment_arrow
10xL WIG20/RBI open1,721,76-6,32sentiment_arrow
5xS SPL/RBI open0,380,4013,16sentiment_arrow
4xL VOW3/RBI open1,331,3454,89sentiment_arrow
KGH/RBI 271 055,001 075,00-1,75sentiment_arrow
5xS PKN/RBI open0,420,44242,86sentiment_arrow
3xS ALE/RBI open3,403,4517,40sentiment_arrow
4xS WIG20/RBI open1,831,8520,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,1814,54-19,89sentiment_arrow
PKN/RBI 2573,7074,100,54sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,240,2625,00sentiment_arrow
4xS UHU/RBI open3,313,36-1,04sentiment_arrow
3xS MIL/RBI open0,560,570,00sentiment_arrow
PALL/RBI open38,4038,901,17sentiment_arrow
BSKT/RBI 271 025,001 045,00-2,19sentiment_arrow
3xL PKN/RBI open17,2417,50-4,88sentiment_arrow
3xL PCO/RBI open1,141,163,33sentiment_arrow
8xL DAX/RBI open9,7510,043,98sentiment_arrow
6xL PLAT/RBI open6,106,287,97sentiment_arrow
2xL MDAX/RBI open9,649,67-1,37sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open1,431,4473,97sentiment_arrow
DNP/RBI 25492,50495,000,46sentiment_arrow
5xL GPW/RBI open12,1012,564,49sentiment_arrow
4xL ATT/RBI open2,052,10-4,81sentiment_arrow
4xS ALR/RBI open0,110,13123,08sentiment_arrow
4xL ING/RBI open9,8810,065,95sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,110,13150,00sentiment_arrow
6xS MBG/RBI open2,702,7455,06sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,724,83-18,20sentiment_arrow
2xS KGH/RBI open5,155,2234,52sentiment_arrow
6xL ALV/RBI open27,9028,0030,96sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,227,24-0,69sentiment_arrow
4xL SDF/RBI open2,842,8634,06sentiment_arrow
2xS RWE/RBI open7,367,402,50sentiment_arrow
5xL PLAT/RBI open17,9418,30-11,39sentiment_arrow
5xS OPL/RBI open1,141,19224,55sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,867,0816,46sentiment_arrow
4xL TEN/RBI open2,872,9410,69sentiment_arrow
5xL SDF/RBI open1,301,3142,06sentiment_arrow
4xL PCO/RBI open0,690,71-74,32sentiment_arrow
7xL PLAT/RBI open1,001,0420,17sentiment_arrow
6xL DAX/RBI open24,4025,1515,71sentiment_arrow
3xS BDX/RBI open3,974,03-9,36sentiment_arrow
5xL CPS/RBI open3,763,87-8,94sentiment_arrow
5xL SPL/RBI open2,792,900,18sentiment_arrow
2xS MDAX/RBI open6,476,49-1,07sentiment_arrow
4xL PALL/RBI open0,390,43178,57sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,072,08151,74sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,691,74343,48sentiment_arrow
3xS MDAX/RBI open4,824,88-4,68sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open87,9088,207,96sentiment_arrow
10xL PLAT/RBI open0,34--9,09sentiment_arrow
5xL MDAX/RBI open4,915,02-2,95sentiment_arrow
4xS DNP/RBI open0,920,95148,39sentiment_arrow
4xS ALE/RBI open1,611,64437,27sentiment_arrow
3xL SAP/RBI open48,0048,052,84sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,211,26-75,00sentiment_arrow
2xL PZU/RBI open15,8616,026,43sentiment_arrow
3xS PCO/RBI open4,334,42118,69sentiment_arrow
3xS MBK/RBI open1,211,240,00sentiment_arrow
2xL ALR/RBI open16,3016,52-5,10sentiment_arrow
4xS KRU/RBI open4,935,0367,45sentiment_arrow
2xL KRU/RBI open6,726,7941,80sentiment_arrow
2xS IFX/RBI open3,453,461,02sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,505,603,35sentiment_arrow
6xL BAS/RBI open0,450,46-3,19sentiment_arrow
3xL IFX/RBI open3,503,51-0,14sentiment_arrow
SX5E/RBI 25195,40197,000,82sentiment_arrow
2xS CDR/RBI open1,061,08228,44sentiment_arrow
10xL SILV/RBI open0,100,22-50,00sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,662,7249,81sentiment_arrow
PZU/RBI 2552,2052,500,10sentiment_arrow
5xS P911/RBI open58,8059,205,17sentiment_arrow
7xS UHU/RBI open2,152,21-3,11sentiment_arrow
4xS PEO/RBI open0,380,4018,42sentiment_arrow
3xS EUR/RBI open14,8615,04-34,32sentiment_arrow
4xS LPP/RBI open0,460,4861,90sentiment_arrow
BSKT/RBI 27605,50625,5023,69sentiment_arrow
10xL SILV/RBI open0,33--52,50sentiment_arrow
8xL UHU/RBI open1,481,526,38sentiment_arrow
8xL PLAT/RBI open2,973,06-17,17sentiment_arrow
6xL MWIG40/RBI open32,1032,90-4,51sentiment_arrow
3xL PEO/RBI open15,4615,78-4,63sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,602,646,07sentiment_arrow
RBIV.F25,5225,68-1,54sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open72,2072,404,78sentiment_arrow
2xL CL/RBI open6,436,494,70sentiment_arrow
9xL WIG20/RBI open3,433,5115,61sentiment_arrow
6xL CL/RBI open1,581,62269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,60177,400,91sentiment_arrow
2xL EUR/RBI open1,941,9660,41sentiment_arrow
5xL XTB/RBI open19,7020,30-33,11sentiment_arrow
2xL OPL/RBI open12,0412,241,63sentiment_arrow
8xL WIG20/RBI open3,944,023,28sentiment_arrow
4xL XTB/RBI open31,9032,70-33,63sentiment_arrow
3xS ALR/RBI open0,890,92147,37sentiment_arrow
10xL DAX/RBI open7,47-11,19sentiment_arrow
9xL PALL/RBI open0,14-82,35sentiment_arrow
5xS MDAX/RBI open2,212,265,70sentiment_arrow
7xL BRN/RBI open1,711,76-8,39sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,369,50-9,35sentiment_arrow
5xL KTY/RBI open6,086,30-21,39sentiment_arrow
2xS SPL/RBI open4,204,271,56sentiment_arrow
6xS WIG20/RBI open0,490,5120,83sentiment_arrow
6xL HG/RBI open4,374,50107,16sentiment_arrow
2xS EUR/RBI open20,1520,30-33,67sentiment_arrow
3xS PLAT/RBI open1,982,029,89sentiment_arrow
2xL BDX/RBI open6,306,3630,39sentiment_arrow
4xS RWE/RBI open3,713,754,48sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,960,990,00sentiment_arrow
WIG20/RBI 271 006,501 016,00-0,55sentiment_arrow
6xL SIE/RBI open3,263,27-3,74sentiment_arrow
5xL GAMES/RBI open4,614,634,29sentiment_arrow
5xS KTY/RBI open0,500,5252,83sentiment_arrow
3xL CPS/RBI open10,3210,58-14,26sentiment_arrow
3xS FFIN/RBI open1,431,4511,97sentiment_arrow
4xS BHW/RBI open1,401,4331,16sentiment_arrow
5xL ALV/RBI open50,9051,006,26sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,550,592 806,12sentiment_arrow
5xS PZU/RBI open0,320,3445,16sentiment_arrow
NKE/RBI 271 001,501 021,50-4,50sentiment_arrow
2xL ATT/RBI open6,856,93-0,14sentiment_arrow
1xS PALL/RBI open7,777,973,55sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,91sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,689,704,53sentiment_arrow
8xS WIG20/RBI open0,12-0,00sentiment_arrow
4xL KRU/RBI open1,821,86-3,14sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,342,35-2,29sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,682,71-7,17sentiment_arrow
5xL NG/RBI open0,560,60-18,03sentiment_arrow
5xL MIL/RBI open16,4816,90-1,71sentiment_arrow
6xL PLAT/RBI open2,252,32-13,77sentiment_arrow
4xL AIR/RBI open12,0812,122,72sentiment_arrow
5xL ALE/RBI open0,690,7124,64sentiment_arrow
3xL ALV/RBI open32,9533,009,61sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,969,21-3,15sentiment_arrow
3xS OPL/RBI open3,553,643,60sentiment_arrow
5xL ATT/RBI open0,950,980,00sentiment_arrow
3xL MDAX/RBI open8,208,302,50sentiment_arrow
2xS HG/RBI open4,344,382,59sentiment_arrow
7xL SILV/RBI open6,116,2936,07sentiment_arrow
4xL PKN/RBI open14,8015,10-21,14sentiment_arrow
7xL PLAT/RBI open5,515,6813,60sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,066,091,59sentiment_arrow
5xL CL/RBI open1,101,14150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,00-18,03sentiment_arrow
BRN/RBI open30,3030,40-1,68sentiment_arrow
2xL BHW/RBI open13,3413,48-0,07sentiment_arrow
4xS PALL/RBI open5,355,438,23sentiment_arrow
4xS BDX/RBI open2,172,21-22,87sentiment_arrow
8xL CL/RBI open0,770,8125,00sentiment_arrow
BSKT/RBI 271 028,001 048,00-0,63sentiment_arrow
3xL FFIN/RBI open20,1520,45-11,94sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,456,535,51sentiment_arrow
4xS KTY/RBI open1,171,20344,72sentiment_arrow
3xL BAS/RBI open4,254,28-1,16sentiment_arrow
3xL DAX/RBI open20,2520,507,75sentiment_arrow
7xS PALL/RBI open1,201,2412,96sentiment_arrow
6xL SAP/RBI open71,6071,80-88,70sentiment_arrow
4xL ALV/RBI open42,2542,355,09sentiment_arrow
4xL DAX/RBI open22,6523,003,51sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,308,42-19,98sentiment_arrow
5xL PCO/RBI open0,170,25-26,32sentiment_arrow
3xS PKO/RBI open0,940,966,38sentiment_arrow
8xS GOLD/RBI open0,991,038,60sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,94sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,856,86-0,22sentiment_arrow
2xS BHW/RBI open4,554,601,22sentiment_arrow
BSKT/RBI 271 037,001 039,50-0,14sentiment_arrow
4xL BHW/RBI open10,4810,70-0,66sentiment_arrow
5xL ING/RBI open8,278,45-8,35sentiment_arrow
5xS GAMES/RBI open1,021,04157,01sentiment_arrow
5xL CDR/RBI open74,0075,900,29sentiment_arrow
RBIV.DE25,5425,62-0,70sentiment_arrow
2xS ALV/RBI open2,422,43-2,22sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open6,896,992,35sentiment_arrow
4xS ALV/RBI open0,480,491,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,830,85624,05sentiment_arrow
6xS VOW3/RBI open2,332,37-6,41sentiment_arrow
3xL AIR/RBI open14,4614,502,12sentiment_arrow
1xS NG/RBI open7,817,831,16sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48116,33sentiment_arrow
2xL XTB/RBI open29,9530,309,13sentiment_arrow
5xL PEO/RBI open6,486,7179,79sentiment_arrow
2xS CBK/RBI open0,470,48816,33sentiment_arrow
2xL PLAT/RBI open10,8610,968,68sentiment_arrow
4xS KGH/RBI open1,101,1362,26sentiment_arrow
5xL PZU/RBI open10,7411,02-26,33sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,232,264,91sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,80169,400,65sentiment_arrow
KGH/RBI 281 042,001 062,00-12,38sentiment_arrow
1xS GOLD/RBI open5,625,7232,85sentiment_arrow
2xL SDF/RBI open7,867,891,61sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,250,2751,85sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,1215,360,00sentiment_arrow
3xS DNP/RBI open2,312,376,01sentiment_arrow
PLAT/RBI open457,00465,00-15,65sentiment_arrow
2xS KRU/RBI open8,478,562,96sentiment_arrow
PKN/RBI 28995,501 015,501,11sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,462,530,00sentiment_arrow
3xS BHW/RBI open2,542,59209,13sentiment_arrow
2xS BDX/RBI open6,967,0315,89sentiment_arrow
5xL ACP/RBI open337,50351,5018,18sentiment_arrow
2xL PKN/RBI open15,9616,12-19,85sentiment_arrow
5xL ADS/RBI open3,343,35-0,32sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,441,4914,38sentiment_arrow
5xL CBK/RBI open173,00174,008,30sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,570,59-24,53sentiment_arrow
6xS GAMES/RBI open0,540,565,26sentiment_arrow
5xL DAX/RBI open24,1024,60-43,68sentiment_arrow
3xL SIE/RBI open12,7412,781,27sentiment_arrow
6xS RWE/RBI open1,211,237,96sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,920,933,93sentiment_arrow
4xL MBK/RBI open10,1010,380,79sentiment_arrow
6xS RB/RBI open1,201,24-3,17sentiment_arrow
4xS OPL/RBI open2,182,254,98sentiment_arrow
LPP/RBI 25140,60--15,52sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,322,3898,70sentiment_arrow
DNP/RBI 25508,00510,500,54sentiment_arrow
3xL ATT/RBI open3,853,9216,15sentiment_arrow
5xS LPP/RBI open0,08-214,29sentiment_arrow
2xL DAX/RBI open17,3017,48-2,00sentiment_arrow
4xL MIL/RBI open17,0017,34-71,26sentiment_arrow
2xS DNP/RBI open4,654,73159,10sentiment_arrow
5xL HG/RBI open6,806,94-7,09sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
07.07.2025 15:26:06

Graf online
Zdroj: Six Financial Information, BCPP