Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,42
PKN93,3893,50,88
Msft-0,15
Nokia4,684,71-0,19
IBM0,03
Daimler AG48,65548,671,63
PFE-0,99
14.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019
Volkswagen Preferred Stock (Praha)
Závěr k 13.9.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
3 867,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Volkswagen Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding13.9. 17:45:008,498,598,590,4719 023EURVIE8,59
NP I PoOContinental AG13.9. 17:35:29126,80126,82126,401,41813 116EURGER126,40
NP I PoOStoneridge14.9. 0:40:10--33,310,36207 932USDNYQ33,31
NP I PoOPiaggio & C- ------EURMIL2,66
NP I PoOElringklinger AG13.9. 17:36:055,575,605,574,1145 282EURGER5,57
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-65,0052,0025,00205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 075,00
NP I PoOProliance Intl20.8. 23:19:58--0,009900,00200USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.9. 23:19:58--15,073,013 386USDPNK15,07
NP I PoOTesla Inc14.9. 2:00:00--245,20-0,275 313 145USDNSQ245,20
NP I PoOSpartan Motors14.9. 2:00:00--13,993,48165 975USDNSQ13,99
NP I PoORenault Usnp ADR13.9. 23:19:58--12,772,3989 406USDPNK12,77
NP I PoOPlastic Omnium13.9. 17:38:5727,1527,4727,413,59209 532EURPAR27,41
NP I PoOTenneco14.9. 0:40:09--14,04-0,501 613 185USDNYQ14,04
NP I PoOCooper Tire Rubr14.9. 0:40:09--26,47-0,15256 450USDNYQ26,51
NP I PoOAirboss Of Amer- ------CADTOR7,80
NP I PoOGeely Auto Depository Receipt13.9. 23:19:58--35,904,066 366USDPNK35,90
NP I PoOFaurecia13.9. 17:36:2646,5047,3046,692,53501 623EURPAR46,69
NP I PoODENSO- ------JPYTYO4 858,00
NP I PoOSHW13.9. 13:17:1019,5019,7519,753,40100EURFRA19,75
NP I PoOBMW Preferred Stock13.9. 17:35:2852,7052,7552,401,2679 888EURGER52,40
NP I PoOMITSUBISHI MOTOR- ------JPYTYO500,00
NP I PoOMazda Motor- ------JPYTYO1 008,50
NP I PoOAutoliv14.9. 0:30:00--79,680,38511 714USDNYQ79,38
NP I PoOVolkswagen Preferred Stock9.7. 16:18:10--3 867,000,000CZKPSE-KOBOS3 867,00
NP I PoO7bulls.com13.9. 18:03:431,741,811,811,123 578PLNWSE1,81
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.9. 2:00:00--42,70-0,02290 314USDNSQ42,70
NP I PoOBrembo Rg- ------EURMIL9,45
NP I PoOSuperior Inds14.9. 0:40:09--3,49-3,861 000 564USDNYQ3,63
NP I PoONISSAN MOTOR Depository Receipt13.9. 23:19:58--13,250,45120 852USDPNK13,25
NP I PoOHarley Davidson14.9. 0:40:09--36,661,691 943 927USDNYQ36,05
NP I PoOTower Intnl14.9. 0:40:09--30,920,00264 342USDNYQ30,92
NP I PoOGreat Wall Motor- ------HKDHKG5,76
NP I PoOSUZUKI MOTOR Depository Receipt13.9. 23:19:58--161,500,0634 710USDPNK161,50
NP I PoOMGI Coutier SA13.9. 17:35:0117,2817,5017,282,7322 480EURPAR17,28
NP I PoOGrammer AG13.9. 17:29:4233,5033,7033,15-1,63242EURGER33,60
NP I PoOHyundai Motor Depository Receipt13.9. 17:14:1732,2033,0032,300,948 447USDLIB32,30
NP I PoODaimler AG13.9. 17:35:2548,6648,6748,541,634 125 372EURGER48,54
NP I PoOGentex Corp14.9. 2:00:00--28,060,001 389 104USDNSQ28,06
NP I PoORieter13.9. 17:31:23143,00146,00144,601,6910 204CHFSWX144,60
NP I PoOBYD- ------HKDHKG42,70
NP I PoOSAF-HOLLAND13.9. 17:35:199,039,049,030,84121 741EURGER9,03
NP I PoORenk AG13.9. 14:53:58102,00103,00102,000,00200EURFRA102,00
NP I PoOContinental AG Depository Receipt13.9. 23:19:58--13,941,26138 840USDPNK13,94
NP I PoOCarroll Shelby13.9. 23:19:58--0,076,061 000USDPNK,07
NP I PoODebica13.9. 18:03:4089,8090,0090,000,901 096PLNWSE89,20
NP I PoOWinnebago Inds14.9. 0:40:09--36,774,25447 557USDNYQ35,27
NP I PoOStandard Motor14.9. 0:40:10--49,50-1,77101 910USDNYQ49,50
NP I PoOProgress Werk13.9. 15:02:5625,2026,0025,20-3,08950EURGER25,60
NP I PoOValeo Sp ADR13.9. 23:19:58--17,122,2718 136USDPNK17,12
NP I PoOHWA AG9.9. 9:12:3613,9014,3013,90-1,4225EURGER14,10
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 564,00
NP I PoOStomil Sanok13.9. 18:03:3920,7021,0020,70-0,48626PLNWSE20,70
NP I PoOBORGWARNER14.9. 0:30:00--40,001,942 034 862USDNYQ39,24
NP I PoOPorsche Aut Hldg Depository Receipt13.9. 23:19:58--6,812,4188 419USDPNK6,81
NP I PoOToyota Caetano13.9. 16:30:212,803,002,840,002 590EURLIS2,84
NP I PoODelphi14.9. 0:40:09--90,18-1,061 411 034USDNYQ90,18
NP I PoOMagna Intl- ------CADTOR71,50
NP I PoOAmer Axle & Manu14.9. 0:40:09--8,964,073 890 784USDNYQ8,96
NP I PoOChina Enterprise13.9. 23:19:58--0,050,00500USDPNK,05
NP I PoOCGEM Depository Receipt13.9. 23:19:58--23,001,1071 163USDPNK23,00
NP I PoOMazda Motor Depository Receipt13.9. 23:19:58--4,630,1191 342USDPNK4,63
NP I PoOBYD Depository Receipt13.9. 23:19:58--10,863,4454 739USDPNK10,86
NP I PoOGENERAL MOTORS14.9. 0:40:09--38,86-0,5410 133 572USDNYQ39,07
NP I PoOIZNS Ilawa13.9. 18:03:410,290,290,293,572 151 256PLNWSE,29
NP I PoOPeugeot SA13.9. 17:36:3924,0024,1224,061,602 822 378EURPAR24,06
NP I PoOThor Industries14.9. 0:40:09--53,852,831 274 017USDNYQ53,85
NP I PoONokian Renkaat13.9. 18:00:0127,1427,1627,252,75691 851EURHEL27,25
NP I PoOBMW13.9. 17:35:0465,2865,3065,060,651 900 375EURGER65,06
NP I PoOBBS Kraftahrzeug Preferred Stock31.5. 13:58:520,000,200,000,005 000EURFRA,00
NP I PoOModine14.9. 0:40:09--11,822,69239 292USDNYQ11,82
NP I PoOTG2113.9. 11:00:190,030,030,034,945GBPLSE,03
NP I PoOParagon AG13.9. 17:38:1314,5814,6014,400,705 497EURGER14,40
NP I PoORenault SA13.9. 17:35:2557,1558,0058,002,951 385 094EURPAR58,00
NP I PoOAC SPOLKA AKCYJN13.9. 18:03:4040,2040,8040,200,001 886PLNWSE40,20
NP I PoOHydrogen Hybrid9.9. 23:19:58--0,00-99,50100USDPNK,00
NP I PoOAudi12.9. 12:14:49796,00810,00796,00-1,4970EURFRA796,00
NP I PoOAutoliv Depository Receipt13.9. 18:00:01769,40770,00768,801,59302 117SEKSTO768,80
NP I PoOAgri Dynamics13.9. 23:19:58--0,03-29,1710 000USDPNK,03
NP I PoOSUBARU Unsp ADR13.9. 23:19:58--14,21-0,5227 033USDPNK14,21
NP I PoOLear14.9. 0:40:09--126,340,23555 235USDNYQ126,05
NP I PoONISSAN MOTOR- ------JPYTYO713,50
NP I PoOPirelli & C. Rg- ------EURMIL5,54
NP I PoOAdv Engine Tech11.9. 23:19:58--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,36
NP I PoOMichelin13.9. 17:35:22104,05104,70104,351,11448 841EURPAR104,35
NP I PoOFFP13.9. 17:39:16100,00101,40101,203,0511 818EURPAR101,20
NP I PoODana Holding14.9. 0:40:09--15,236,063 484 571USDNYQ15,23
NP I PoOTOYOTA INDS Depository Receipt13.9. 23:19:58--58,801,385 718USDPNK58,80
NP I PoOToyota Motor- ------JPYTYO7 396,00
NP I PoOPorsche Preferred Stock13.9. 17:36:1561,7061,7861,842,38470 090EURGER61,84
NP I PoOBallard Power- ------CADTOR6,75
NP I PoOGroclin13.9. 18:03:431,741,771,77-0,3412 598PLNWSE1,77
NP I PoOInfinite Network12.9. 23:19:58--0,030,0010 000USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt13.9. 17:35:047,577,937,721,31128 815USDLIB7,72
NP I PoOBRIDGESTONE Depository Receipt13.9. 23:19:58--19,860,3828 789USDPNK19,86
NP I PoOFord Motor14.9. 0:40:09--9,450,4327 161 260USDNYQ9,45
NP I PoOLeoni13.9. 17:35:2513,3613,4113,324,76260 769EURGER13,32
NP I PoOGeely Auto- ------HKDHKG14,12
NP I PoOVolkswagen13.9. 17:35:08161,50161,60161,350,7565 197EURGER161,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.9. 17:45:0012 468,530,4712 468,5313.09.2019
Zdroj: BCPP