Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211224-0,25
KB104710480,00
PKN84,184,14-0,05
Msft1,58
Nokia4,3644,368-0,68
IBM1,50
Mercedes-Benz Group AG50,1450,16-0,89
PFE0,24
04.07.2025 9:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 18:00:25
3xS TEN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,24 0,00 0,02 31 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0004,224,302 0004,240,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,24 03.07.2025
52-týdenní maximum 15,22 23.12.2024
52-týdenní minimum 3,83 10.06.2025
Dnešní objem (ks) 7 548 18:00
Dnešní objem 31 803,52 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57203,70sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2584,1084,70-0,12sentiment_arrow
6xS GOLD/RBI open1,942,000,00sentiment_arrow
3xL PCO/RBI open2,212,26-9,91sentiment_arrow
2xS PKO/RBI open2,422,4421,90sentiment_arrow
5xL RWE/RBI open1,491,510,00sentiment_arrow
2xL SAP/RBI open32,3032,35-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,462,4921,22sentiment_arrow
2xL CBK/RBI open62,0062,100,89sentiment_arrow
4xS VOW3/RBI open6,066,1165,00sentiment_arrow
9xL DAX/RBI open7,948,181,35sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,680,703,95sentiment_arrow
5xL BDX/RBI open0,600,62-3,13sentiment_arrow
3xS CPS/RBI open1,311,3493,80sentiment_arrow
6xL AIR/RBI open4,924,95-2,28sentiment_arrow
3xL PALL/RBI open1,501,54-5,84sentiment_arrow
4xL BDX/RBI open1,751,79-4,62sentiment_arrow
2xL NG/RBI open7,617,69133,08sentiment_arrow
ALE/RBI 2531,1031,25-0,56sentiment_arrow
4xL CECEUR/RBI open29,7530,10-1,24sentiment_arrow
2xL ALV/RBI open23,7523,803,59sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,919,93-4,25sentiment_arrow
6xL RWE/RBI open0,690,70-44,29sentiment_arrow
2xS MBK/RBI open1,121,147,34sentiment_arrow
2xS KTY/RBI open4,074,131,49sentiment_arrow
4xS PLAT/RBI open0,780,821 263,41sentiment_arrow
3xS PZU/RBI open1,701,733,94sentiment_arrow
3xL SPL/RBI open8,218,41-15,73sentiment_arrow
2xL VOW3/RBI open4,844,86-1,82sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,621,66512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,122,1762,74sentiment_arrow
5xL AIR/RBI open8,198,23-1,91sentiment_arrow
4xL PALL/RBI open2,122,16-3,69sentiment_arrow
7xL DAX/RBI open22,7023,40-55,30sentiment_arrow
6xL CECEUR/RBI open34,6535,30-1,89sentiment_arrow
6xL ADS/RBI open1,221,231 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,2411,38-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 060,001 080,00-2,64sentiment_arrow
3xL XTB/RBI open44,6045,40-35,98sentiment_arrow
3xS UHU/RBI open8,868,97-0,06sentiment_arrow
3xS PEO/RBI open1,171,1919,13sentiment_arrow
4xL IFX/RBI open1,291,30-1,15sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,06-3 057,14sentiment_arrow
PEO/RBI 25161,80162,600,12sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,154,200,36sentiment_arrow
6xL PALL/RBI open0,24-352,00sentiment_arrow
8xS SILV/RBI open0,850,892,35sentiment_arrow
4xL SAP/RBI open59,0059,10-0,76sentiment_arrow
2xS PZU/RBI open3,473,5054,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open66,5066,60-17,66sentiment_arrow
KGH/RBI 25128,00128,60-1,31sentiment_arrow
3xS TEN/RBI open4,224,300,00sentiment_arrow
5xL PKO/RBI open13,7214,069,59sentiment_arrow
2xS ACP/RBI open0,660,680,00sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28948,00968,00-0,74sentiment_arrow
3xL PKP/RBI open3,56-26,76sentiment_arrow
7xL MWIG40/RBI open34,1535,101,54sentiment_arrow
2xL PALL/RBI open3,753,79-28,01sentiment_arrow
5xS ALE/RBI open0,370,39582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,382,43160,85sentiment_arrow
3xL PKO/RBI open22,2522,600,11sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,193,202,40sentiment_arrow
8xL PLAT/RBI open13,3213,7221,94sentiment_arrow
4xS PKO/RBI open0,320,34240,63sentiment_arrow
2xS SAP/RBI open1,431,440,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,1619,36-6,21sentiment_arrow
5xL KGH/RBI open1,011,05-10,17sentiment_arrow
4xS MBK/RBI open0,400,4231,58sentiment_arrow
2xS FFIN/RBI open3,053,0824,42sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,879,99-10,60sentiment_arrow
4xS PALL/RBI open0,680,726,06sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7519,41sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25120,20120,80-0,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,4211,76-45,72sentiment_arrow
ALE/RBI 2532,7032,85-0,98sentiment_arrow
5xS KRU/RBI open2,632,7043,94sentiment_arrow
3xS KRU/RBI open6,766,8615,81sentiment_arrow
2xS CPS/RBI open2,752,791,47sentiment_arrow
4xL MDAX/RBI open6,276,37-1,25sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,510,53125,53sentiment_arrow
RBIV.VI25,8625,90-1,90sentiment_arrow
5xL OPL/RBI open8,759,113,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,9412,24-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,187,28117,02sentiment_arrow
3xL BDX/RBI open3,723,782,45sentiment_arrow
5xL BHW/RBI open9,729,97-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,530,57-57,41sentiment_arrow
4xL CBK/RBI open147,80148,401,44sentiment_arrow
2xL SPL/RBI open11,4611,64-1,79sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open46,5546,65-1,79sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,820,8628,24sentiment_arrow
Raiffsen Intl Bk632,60638,600,66sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open7,557,7835,75sentiment_arrow
5xL MBK/RBI open6,426,6520,21sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open6,066,17-3,45sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,232,25421,40sentiment_arrow
5xL BAS/RBI open1,161,17186,29sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,625,67-0,96sentiment_arrow
5xL KRU/RBI open0,910,9326,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,33sentiment_arrow
3xL PALL/RBI open8,118,21-31,48sentiment_arrow
9xL UHU/RBI open0,730,777,14sentiment_arrow
2xL AIR/RBI open14,7014,72-0,74sentiment_arrow
5xL ALR/RBI open4,534,694,74sentiment_arrow
6xL CBK/RBI open59,8060,200,68sentiment_arrow
6xS PALL/RBI open1,982,045,24sentiment_arrow
4xL ACP/RBI open344,50355,501,89sentiment_arrow
3xL BHW/RBI open13,2613,461,52sentiment_arrow
3xL CDR/RBI open79,0080,20-62,75sentiment_arrow
4xS CECEUR/RBI open0,890,902,87sentiment_arrow
3xL TEN/RBI open4,995,08-4,34sentiment_arrow
5xL PLAT/RBI open4,684,7714,77sentiment_arrow
NG/RBI open5,865,9437,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,6811,00-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,979,021,75sentiment_arrow
7xL UHU/RBI open2,152,217,92sentiment_arrow
2xL ADS/RBI open11,6811,70-1,76sentiment_arrow
2xS MIL/RBI open1,821,84274,59sentiment_arrow
3xL TEN/RBI open7,127,256,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open61,50-214,60sentiment_arrow
6xL PALL/RBI open1,141,180,00sentiment_arrow
2xS PALL/RBI open5,505,551,56sentiment_arrow
WIG20/RBI 2524,8024,85-0,10sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,082,11136,27sentiment_arrow
6xS BMW/RBI open0,500,5141,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,713,75-2,36sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,641,68116,36sentiment_arrow
3xL KGH/RBI open5,095,20-10,60sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open41,8542,1564,66sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,011,04149,47sentiment_arrow
2xS WIG20/RBI open4,995,021,52sentiment_arrow
WIG20/RBI 2527,1527,20-0,28sentiment_arrow
TEN/RBI 2584,3084,90-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,8413,90-1,07sentiment_arrow
2xS AIR/RBI open3,123,131,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,10-0,09sentiment_arrow
7xL CL/RBI open0,610,653,28sentiment_arrow
3xS DAX/RBI open2,30-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,492,538,19sentiment_arrow
4xS MDAX/RBI open3,513,572,91sentiment_arrow
LPP/RBI 25147,00--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 101,501 121,50-3,90sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21157,89sentiment_arrow
BSKT/RBI 29122,50126,500,00sentiment_arrow
4xL NG/RBI open1,881,92166,99sentiment_arrow
PEO/RBI 25174,40175,200,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,600,644,84sentiment_arrow
10xL WIG20/RBI open1,781,83-14,66sentiment_arrow
5xS SPL/RBI open0,370,3922,86sentiment_arrow
4xL VOW3/RBI open1,341,3547,14sentiment_arrow
KGH/RBI 271 056,501 076,50-2,08sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,583,6316,72sentiment_arrow
4xS WIG20/RBI open1,811,8325,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,0415,42-24,38sentiment_arrow
PKN/RBI 2573,4073,800,00sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,250,2720,00sentiment_arrow
4xS UHU/RBI open3,453,50-3,74sentiment_arrow
3xS MIL/RBI open0,530,550,00sentiment_arrow
PALL/RBI open38,9539,45-2,42sentiment_arrow
BSKT/RBI 271 036,001 056,00-3,23sentiment_arrow
3xL PKN/RBI open17,0617,32-5,32sentiment_arrow
3xL PCO/RBI open1,241,270,00sentiment_arrow
8xL DAX/RBI open9,319,591,68sentiment_arrow
6xL PLAT/RBI open6,796,9922,73sentiment_arrow
2xL MDAX/RBI open9,439,46-1,68sentiment_arrow
3xS BDX/RBI open0,350,378,57sentiment_arrow
3xS AIR/RBI open1,481,4973,97sentiment_arrow
DNP/RBI 25489,00491,50-0,05sentiment_arrow
5xL GPW/RBI open11,9012,365,37sentiment_arrow
4xL ATT/RBI open2,082,13-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,539,702,18sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,682,7262,99sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,724,83-15,18sentiment_arrow
2xS KGH/RBI open5,065,1340,91sentiment_arrow
6xL ALV/RBI open26,4526,5529,71sentiment_arrow
5xS PCO/RBI open0,440,46686,67sentiment_arrow
1xS BRN/RBI open7,257,27-2,02sentiment_arrow
4xL SDF/RBI open2,722,7434,55sentiment_arrow
2xS RWE/RBI open7,207,240,70sentiment_arrow
5xL PLAT/RBI open19,5619,967,74sentiment_arrow
5xS OPL/RBI open1,021,06253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,898,150,00sentiment_arrow
4xL TEN/RBI open3,043,123,22sentiment_arrow
5xL SDF/RBI open1,231,2443,20sentiment_arrow
4xL PCO/RBI open0,780,80-75,64sentiment_arrow
7xL PLAT/RBI open1,151,1940,20sentiment_arrow
6xL DAX/RBI open23,5524,2514,02sentiment_arrow
3xS BDX/RBI open3,823,88-4,66sentiment_arrow
5xL CPS/RBI open4,484,660,00sentiment_arrow
5xL SPL/RBI open2,883,00-3,92sentiment_arrow
2xS MDAX/RBI open6,616,631,22sentiment_arrow
4xL PALL/RBI open0,420,46165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,002,01164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,551,59360,65sentiment_arrow
3xS MDAX/RBI open4,985,04-4,49sentiment_arrow
5xS UHU/RBI open2,082,12-2,78sentiment_arrow
4xL DBK/RBI open84,9085,101,59sentiment_arrow
10xL PLAT/RBI open0,41-17,65sentiment_arrow
5xL MDAX/RBI open4,664,76-3,56sentiment_arrow
4xS DNP/RBI open0,960,99148,39sentiment_arrow
4xS ALE/RBI open1,721,75437,27sentiment_arrow
3xL SAP/RBI open46,4046,45-0,59sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,151,20-74,79sentiment_arrow
2xL PZU/RBI open16,8617,020,35sentiment_arrow
3xS PCO/RBI open3,954,03127,53sentiment_arrow
3xS MBK/RBI open1,181,201,72sentiment_arrow
2xL ALR/RBI open16,1016,32-8,14sentiment_arrow
4xS KRU/RBI open4,514,6073,73sentiment_arrow
2xL KRU/RBI open7,047,1138,98sentiment_arrow
2xS IFX/RBI open3,463,470,73sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,480,49-6,73sentiment_arrow
3xL IFX/RBI open3,443,45-1,29sentiment_arrow
SX5E/RBI 25195,00196,400,36sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,592,6460,33sentiment_arrow
PZU/RBI 2552,6052,900,09sentiment_arrow
5xS P911/RBI open56,2056,505,52sentiment_arrow
7xS UHU/RBI open2,312,38-0,21sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open13,9014,06-32,46sentiment_arrow
4xS LPP/RBI open0,410,4370,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,311,357,26sentiment_arrow
8xL PLAT/RBI open3,423,5213,77sentiment_arrow
6xL MWIG40/RBI open33,1033,90-7,25sentiment_arrow
3xL PEO/RBI open15,4415,76-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,462,503,33sentiment_arrow
RBIV.F25,8025,940,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open70,3070,50-2,49sentiment_arrow
2xL CL/RBI open6,286,343,44sentiment_arrow
9xL WIG20/RBI open3,533,616,10sentiment_arrow
6xL CL/RBI open1,491,53256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,06sentiment_arrow
2xL EUR/RBI open2,032,0557,21sentiment_arrow
5xL XTB/RBI open30,1031,00-1,22sentiment_arrow
2xL OPL/RBI open12,6412,84-1,74sentiment_arrow
8xL WIG20/RBI open4,044,120,00sentiment_arrow
4xL XTB/RBI open44,5045,6018,60sentiment_arrow
3xS ALR/RBI open0,920,95158,24sentiment_arrow
10xL DAX/RBI open7,07-9,03sentiment_arrow
9xL PALL/RBI open0,17-63,16sentiment_arrow
5xS MDAX/RBI open2,332,386,17sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,519,65-16,70sentiment_arrow
5xL KTY/RBI open6,306,52-29,70sentiment_arrow
2xS SPL/RBI open4,154,223,33sentiment_arrow
6xS WIG20/RBI open0,480,5026,09sentiment_arrow
6xL HG/RBI open4,514,6582,60sentiment_arrow
2xS EUR/RBI open19,2419,40-32,44sentiment_arrow
3xS PLAT/RBI open1,861,90-3,09sentiment_arrow
2xL BDX/RBI open6,496,5625,74sentiment_arrow
4xS RWE/RBI open3,553,591,42sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,111,150,00sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,413,42-15,11sentiment_arrow
5xL GAMES/RBI open4,274,29-1,61sentiment_arrow
5xS KTY/RBI open0,490,5168,75sentiment_arrow
3xL CPS/RBI open11,4411,72-19,90sentiment_arrow
3xS FFIN/RBI open1,391,4116,06sentiment_arrow
4xS BHW/RBI open1,291,3230,22sentiment_arrow
5xL ALV/RBI open48,9049,051,19sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,480,523 064,44sentiment_arrow
5xS PZU/RBI open0,280,3066,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,906,98-0,29sentiment_arrow
1xS PALL/RBI open7,597,791,99sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open9,149,15-3,33sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,432,44-4,88sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,822,85-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open18,2418,70-0,16sentiment_arrow
6xL PLAT/RBI open2,502,589,01sentiment_arrow
4xL AIR/RBI open11,5611,60-1,36sentiment_arrow
5xL ALE/RBI open0,630,6524,64sentiment_arrow
3xL ALV/RBI open32,1532,208,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open9,219,47-11,32sentiment_arrow
3xS OPL/RBI open3,323,401,82sentiment_arrow
5xL ATT/RBI open0,971,000,00sentiment_arrow
3xL MDAX/RBI open7,938,032,11sentiment_arrow
2xS HG/RBI open4,284,325,13sentiment_arrow
7xL SILV/RBI open6,626,8238,71sentiment_arrow
4xL PKN/RBI open14,6014,90-21,56sentiment_arrow
7xL PLAT/RBI open6,256,4431,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,965,992,84sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,970,9931,18sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,8814,021,09sentiment_arrow
4xS PALL/RBI open4,945,013,43sentiment_arrow
4xS BDX/RBI open2,052,09-17,31sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 026,001 046,00-0,44sentiment_arrow
3xL FFIN/RBI open20,8021,10-15,07sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,266,34-0,64sentiment_arrow
4xS KTY/RBI open1,151,18384,07sentiment_arrow
3xL BAS/RBI open4,384,39-5,07sentiment_arrow
3xL DAX/RBI open19,8620,107,00sentiment_arrow
7xS PALL/RBI open1,061,106,93sentiment_arrow
6xL SAP/RBI open66,3066,50-88,75sentiment_arrow
4xL ALV/RBI open40,9041,000,99sentiment_arrow
4xL DAX/RBI open22,1022,450,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,818,93-22,06sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,930,957,53sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,130,1569,23sentiment_arrow
2xL IFX/RBI open6,796,80-0,66sentiment_arrow
2xS BHW/RBI open4,384,42-3,08sentiment_arrow
BSKT/RBI 271 036,501 039,500,00sentiment_arrow
4xL BHW/RBI open11,3811,621,95sentiment_arrow
5xL ING/RBI open7,918,08-8,47sentiment_arrow
5xS GAMES/RBI open1,111,13152,29sentiment_arrow
5xL CDR/RBI open67,5069,20-2,12sentiment_arrow
RBIV.DE25,8225,92-1,22sentiment_arrow
2xS ALV/RBI open2,462,47-0,20sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,397,5011,70sentiment_arrow
4xS ALV/RBI open0,500,511,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,740,76705,63sentiment_arrow
6xS VOW3/RBI open2,322,361,39sentiment_arrow
3xL AIR/RBI open13,9814,02-1,27sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52120,83sentiment_arrow
2xL XTB/RBI open35,0035,400,00sentiment_arrow
5xL PEO/RBI open6,466,6976,54sentiment_arrow
2xS CBK/RBI open0,480,49816,33sentiment_arrow
2xL PLAT/RBI open11,2411,36-7,82sentiment_arrow
4xS KGH/RBI open1,061,0977,32sentiment_arrow
5xL PZU/RBI open12,6012,92-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,151,67sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 044,501 064,50-12,76sentiment_arrow
1xS GOLD/RBI open5,515,6133,09sentiment_arrow
2xL SDF/RBI open7,697,72-0,32sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,1616,42-8,72sentiment_arrow
3xS DNP/RBI open2,392,455,56sentiment_arrow
PLAT/RBI open462,50470,50-14,08sentiment_arrow
2xS KRU/RBI open8,108,180,37sentiment_arrow
PKN/RBI 28994,001 014,000,96sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,552,620,00sentiment_arrow
3xS BHW/RBI open2,392,44206,69sentiment_arrow
2xS BDX/RBI open6,766,8320,15sentiment_arrow
5xL ACP/RBI open282,00293,502,58sentiment_arrow
2xL PKN/RBI open15,8215,98-19,95sentiment_arrow
5xL ADS/RBI open3,043,05-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,551,604,37sentiment_arrow
5xL CBK/RBI open165,00165,801,85sentiment_arrow
6xS MWIG40/RBI open0,41-71,11sentiment_arrow
3xS LPP/RBI open0,520,54-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open23,4023,85-44,27sentiment_arrow
3xL SIE/RBI open13,0013,04-2,84sentiment_arrow
6xS RWE/RBI open1,131,150,00sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,402,63sentiment_arrow
5xS BAS/RBI open0,880,896,63sentiment_arrow
4xL MBK/RBI open10,6210,92-3,15sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,002,062,53sentiment_arrow
LPP/RBI 25144,00--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,282,34107,73sentiment_arrow
DNP/RBI 25503,50506,00-0,15sentiment_arrow
3xL ATT/RBI open3,903,9714,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0617,24-2,45sentiment_arrow
4xL MIL/RBI open18,4018,78-73,12sentiment_arrow
2xS DNP/RBI open4,754,83158,00sentiment_arrow
5xL HG/RBI open6,907,04-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 9:25:56

Graf online
Zdroj: Six Financial Information, BCPP