Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,10
PKN79,3679,42,48
Msft504,42504,48-0,13
Nokia3,7453,7522,97
IBM242,67242,760,50
Mercedes-Benz Group AG53,1853,20,25
PFE24,7624,77-0,86
03.09.2025 19:14:37
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2025 19:10:14
Primeenergy Corp (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
149,78 -0,75 -1,13 39 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primeenergy Corp - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,27
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,68
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc3.9. 19:09:1822,7522,8022,79-0,78151 524USDNSQ22,97
NP I PoOAltaGas- ------CADTOR41,80
NP I PoOAminex3.9. 17:10:550,020,020,02-0,835 755 235GBPLSE,02
NP I PoOAnglo Pacific3.9. 17:35:090,750,750,75-0,131 218 113GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,55
NP I PoOBaytex Energy- ------CADTOR3,24
NP I PoOBogdanka3.9. 18:00:2222,8523,1023,100,658 775PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou3.9. 17:35:010,110,110,113,811 135 191GBPLSE,11
NP I PoOBP3.9. 17:35:274,274,274,27-1,5824 824 916GBPLSE4,34
NP I PoOBP Preferred Stock3.9. 17:35:221,611,631,62-1,823 901GBPLSE1,67
NP I PoOBP Preferred Stock2.9. 17:08:131,481,501,490,003 139GBPLSE1,49
NP I PoOCabot Oil3.9. 19:14:3324,2124,2224,21-2,141 842 492USDNYQ24,74
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,040,006 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR103,95
NP I PoOCapri Ener RG3.9. 17:35:112,122,132,124,1834 812GBPLSE2,04
NP I PoOCdn Natural Rsc- ------CADTOR44,11
NP I PoOCenovus Energy- ------CADTOR23,40
NP I PoOCMB.TECH NV3.9. 17:35:097,457,727,532,31180 003EURBRU7,36
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy3.9. 18:00:222,562,652,641,9379 452PLNWSE2,59
NP I PoOConocoPhillips3.9. 19:14:3795,0395,0495,05-3,984 780 171USDNYQ98,99
NP I PoOCVR Energy3.9. 19:14:1631,3031,3331,31-1,51730 126USDNYQ31,79
NP I PoODaldrup & Soehne3.9. 15:26:2713,3513,5513,351,911 633EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,50
NP I PoODevon Energy3.9. 19:14:3835,1935,2035,21-3,342 850 970USDNYQ36,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.9. 19:14:1012,0012,0112,012,17487 951USDNYQ11,75
NP I PoODN Oljeselskap- ------NOKOSL15,00
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy3.9. 17:27:190,000,000,00-2,2064 422 722GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,12
NP I PoOEnbridge CRP-H- ------CADTOR22,18
NP I PoOEnbridge Inc- ------CADTOR66,56
NP I PoOEnergy Transfer LP3.9. 19:14:4017,5617,5717,57-0,764 971 754USDNYQ17,70
NP I PoOENI- ------EURMIL15,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units3.9. 19:14:2731,8531,8631,86-0,451 287 937USDNYQ32,00
NP I PoOEnviTec Biogas3.9. 13:17:2118,7519,2018,80-1,83704EURGER19,05
NP I PoOEOG Resources3.9. 19:14:29121,36121,43121,40-3,73794 449USDNYQ126,10
NP I PoOEQT3.9. 19:14:3551,3851,4151,40-1,872 265 644USDNYQ52,38
NP I PoOEquinor ASA- ------NOKOSL249,20
NP I PoOEsso S A F3.9. 17:35:0997,0099,8597,85-0,613 302EURPAR98,45
NP I PoOEuropa Oil & Gas3.9. 17:02:580,010,010,010,4627 639 504GBPLSE,01
NP I PoOExmar NV Ord Shs3.9. 17:35:199,8010,009,920,927 406EURBRU9,83
NP I PoOExxon Mobil3.9. 19:14:32112,07112,09112,08-2,286 235 905USDNYQ114,69
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,35
NP I PoOFugro Br Rg3.9. 17:36:4911,4511,6911,49-0,35274 117EURAEX11,53
NP I PoOGalp Energia3.9. 17:35:1716,0516,2316,09-2,161 572 210EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL5,44
NP I PoOGlobal Partners Units3.9. 19:04:5752,2352,4652,46-0,4930 162USDNYQ52,72
NP I PoOGolar LNG3.9. 19:14:3543,5743,5943,581,02433 958USDNSQ43,14
NP I PoOGold Oil3.9. 17:35:080,000,000,00-8,06123 950 925GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.9. 19:14:26--8,31-5,57272 298USDPNK8,80
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island3.9. 18:26:316,907,006,88-1,0115 787USDNSQ6,95
NP I PoOGulf Keystone Pt Rg3.9. 17:35:081,891,891,89-0,94585 931GBPLSE1,91
NP I PoOHalliburton3.9. 19:14:3721,8621,8721,87-3,615 343 326USDNYQ22,69
NP I PoOHarbour Ener Rg3.9. 17:35:192,282,282,280,713 104 632GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,06
NP I PoOHelix Energy Sol3.9. 19:12:376,566,576,560,46648 635USDNYQ6,53
NP I PoOHell Petrol3.9. 16:25:048,248,258,240,24481 305EURATH8,22
NP I PoOHelmerich3.9. 19:14:5420,4520,4720,46-3,63848 685USDNYQ21,23
NP I PoOHunting3.9. 17:35:013,293,303,291,70499 879GBPLSE3,24
NP I PoOChariot Oil3.9. 17:28:460,010,010,013,709 946 521GBPLSE,01
NP I PoOChevron3.9. 19:14:37157,83157,86157,85-2,463 472 145USDNYQ161,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR122,93
NP I PoOInpex Hldg Unsp ADR3.9. 19:01:45--17,30-0,2013 412USDPNK17,33
NP I PoOIofina3.9. 16:01:300,250,250,267,0836 807GBPLSE,25
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan3.9. 19:14:3826,6726,6826,68-0,243 776 692USDNYQ26,74
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum3.9. 18:00:004,394,414,41-1,43185 041SEKSTO4,47
NP I PoOMarathon3.9. 19:14:08179,16179,31179,16-0,55644 342USDNYQ180,15
NP I PoOMaurel Prom3.9. 17:35:234,774,824,79-3,51218 947EURPAR4,96
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr3.9. 17:44:065,555,575,55-0,501 069USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt3.9. 18:53:45--4,32-0,2822 996USDPNK4,34
NP I PoOMOL-A Rg1.9. 11:50:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.9. 19:14:0650,8350,8550,84-0,26557 455USDNYQ50,97
NP I PoOMurphy Oil3.9. 19:14:2325,1425,1525,16-2,841 237 537USDNYQ25,89
NP I PoOMV Oil Units3.9. 19:03:225,945,975,970,3315 842USDNYQ5,95
NP I PoONeste Oil3.9. 17:00:0016,2916,3116,191,861 352 131EURHEL15,90
NP I PoONeste Oil Depository Receipt3.9. 19:01:46--9,360,7511 003USDPNK9,29
NP I PoONewpark Resource3.9. 19:13:3310,5010,5110,510,96208 588USDNYQ10,41
NP I PoONorsk Hydro ASA- ------NOKOSL64,36
NP I PoONorsk Hydro ASA Depository Receipt3.9. 19:05:28--6,531,1638 296USDPNK6,45
NP I PoONorth Europe Oil3.9. 19:10:464,995,025,01-1,6730 375USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL485,50
NP I PoONth Amer Constr Rg- ------CADTOR18,83
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,54
NP I PoOOccidental3.9. 19:14:3646,5746,5846,57-3,084 965 931USDNYQ48,05
NP I PoOOceaneering Intl3.9. 19:13:2923,9323,9423,94-1,52125 996USDNYQ24,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.9. 19:13:025,495,505,50-0,81230 194USDNYQ5,54
NP I PoOOMV3.9. 13:41:47--1 137,50-1,09300CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt3.9. 16:49:18--13,51-2,21554USDPNK13,81
NP I PoOONICO3.9. 17:59:4314,9016,0014,90-1,32280PLNWSE15,10
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,02
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon3.9. 17:35:210,300,300,301,013 105 410GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR20,76
NP I PoOPatterson UTI3.9. 19:14:355,565,575,57-3,052 949 774USDNSQ5,74
NP I PoOPermian Basin Units3.9. 19:11:4717,0817,2117,25-2,49147 446USDNYQ17,69
NP I PoOPetrel Resources3.9. 14:59:370,010,010,016,25203 434GBPLSE,01
NP I PoOPetro Matad3.9. 17:30:040,010,010,01-0,428 363 966GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,65
NP I PoOPhillips 663.9. 19:14:27131,22131,29131,26-1,93911 096USDNYQ133,84
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN3.9. 11:50:03--456,502,85103CZKPSE-KOBOS456,50
NP I PoOPrecision Dril Rg- ------CADTOR80,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,12
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.9. 19:14:3134,2234,2434,23-1,181 187 424USDNYQ34,64
NP I PoORegal Petroleum3.9. 15:48:110,220,230,248,956 522GBPLSE,22
NP I PoOReliance Indu Depository Receipt3.9. 17:35:0458,0074,7062,000,8175 398USDLIB61,50
NP I PoORepsol YPF- ------EURMCE14,14
NP I PoORepsol YPF Depository Receipt3.9. 19:06:20--16,640,458 579USDPNK16,57
NP I PoORex Stores3.9. 19:14:2361,7161,9961,72-1,5554 185USDNYQ62,69
NP I PoORl Dutch Shell Rg3.9. 15:58:01--777,00-0,4740CZKPSE-KOBOS777,00
NP I PoORockhopper Expl3.9. 17:35:080,770,770,77-0,521 010 363GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.9. 19:14:134,674,684,68-2,20432 932USDNYQ4,78
NP I PoOSabine Royalty Units3.9. 19:08:4275,1675,4475,451,4424 114USDNYQ74,38
NP I PoOSan Juan Basin Units3.9. 19:09:295,725,755,750,0076 862USDNYQ5,75
NP I PoOSBM Offshore3.9. 17:35:0322,4422,8822,52-2,51324 475EURAEX23,10
NP I PoOSBO AG3.9. 17:50:0026,5526,6026,40-1,1262 155EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,96
NP I PoOSerica Energy3.9. 17:35:001,781,781,78-0,782 519 416GBPLSE1,79
NP I PoOSchlumberger3.9. 19:14:3735,1035,1135,11-2,214 366 129USDNYQ35,90
NP I PoOSkotan3.9. 18:00:230,900,910,91-0,6523 151PLNWSE,92
NP I PoOSM Energy3.9. 19:14:4128,0728,0928,08-3,11633 033USDNYQ28,98
NP I PoOSoco Intl3.9. 17:35:290,220,220,220,00200 345GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.9. 17:35:180,510,520,51-0,391 641 777GBPLSE,52
NP I PoOSubsea 7 Depository Receipt3.9. 19:08:12--20,25-2,507 928USDPNK20,77
NP I PoOSubsea 7 SA- ------NOKOSL208,20
NP I PoOSuncor Energy- ------CADTOR56,94
NP I PoOTarga Resources3.9. 19:14:17164,27164,50164,38-1,40335 777USDNYQ166,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR71,28
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,06
NP I PoOTetra Tech3.9. 19:11:044,724,734,73-0,74362 491USDNYQ4,76
NP I PoOTGS Nopec Geo- ------NOKOSL78,35
NP I PoOTotal SA3.9. 17:39:2652,7653,3052,78-1,403 063 788EURPAR53,53
NP I PoOTransocean3.9. 19:14:353,023,033,03-1,1415 166 229USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil3.9. 17:35:290,100,100,10-1,711 913 557GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,89
NP I PoOValero Energy3.9. 19:14:03155,51155,58155,600,861 614 429USDNYQ154,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOVERBIO3.9. 17:36:1410,3910,5310,371,1793 221EURGER10,25
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units3.9. 19:12:232,702,722,70-1,4613 694USDNYQ2,74
NP I PoOW&T Offshore3.9. 19:11:421,781,791,79-3,76774 707USDNYQ1,86
NP I PoOWilliams Cos3.9. 19:14:2357,4157,4357,420,072 326 257USDNYQ57,38
NP I PoOWoodside Petrole Rg- ------AUDASX26,15
NP I PoOWorld Fuel Svc3.9. 19:14:0527,2027,2127,200,55203 439USDNYQ27,05
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP