Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,08
KB973,5974-0,81
PKN144,14144,180,11
Msft386,413870,00
Nokia10,41510,435-1,09
IBM287,88288,350,00
Mercedes-Benz Group AG44,9244,9351,45
PFE24,4824,520,00
14.07.2026 11:00:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CLEOP
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CLEOP - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.7. 10:46:3361,8062,0061,80-1,046 101EURGER62,45
NP I PoO3-D Systems Corp14.7. 2:04:00P2,703,123,000,001 647 146USDNYQ3,00
NP I PoO3M14.7. 2:04:00P155,80159,85157,700,001 726 418USDNYQ157,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,90
NP I PoOA O Smith Corp14.7. 2:04:00P55,5064,9759,530,001 567 690USDNYQ59,53
NP I PoOAalberts Inds14.7. 10:54:3339,4639,4839,48-0,3014 856EURAEX39,60
NP I PoOAaon Inc14.7. 2:00:00P110,22113,00112,190,00679 807USDNSQ112,19
NP I PoOAAR Corp14.7. 2:04:00P127,00152,87130,900,00450 391USDNYQ130,90
NP I PoOABB Ltd14.7. 10:54:5383,4483,4883,46-0,43172 041CHFVTX83,82
NP I PoOAcciona- ------EURMCE249,20
NP I PoOACS Activ de Con- ------EURMCE118,80
NP I PoOAcuity Brands14.7. 2:04:00P132,12520,57325,360,00350 416USDNYQ325,36
NP I PoOAECOM Tech14.7. 2:04:00P66,0069,1068,680,001 401 902USDNYQ68,68
NP I PoOAercap Hold14.7. 2:04:00P109,26160,00149,140,00708 186USDNYQ149,14
NP I PoOAGCO14.7. 2:04:00P47,50118,00114,080,00631 515USDNYQ114,08
NP I PoOAIRBUS Group NV14.7. 10:54:48192,88192,94192,89-1,22128 485EURPAR195,28
NP I PoOAirbus Grp Unsp ADR13.7. 23:20:00P--55,25-1,78413 938USDPNK55,25
NP I PoOALAMO GROUP14.7. 2:04:00P144,45254,47162,240,00152 727USDNYQ162,24
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB14.7. 10:54:38555,80556,20556,00-0,5754 899SEKSTO559,20
NP I PoOAllg Bau Porr14.7. 10:54:2838,4038,5538,50-0,1318 594EURVIE38,55
NP I PoOAlstom14.7. 10:52:2015,1515,1615,15-0,72122 933EURPAR15,26
NP I PoOAlstom Unsp ADR13.7. 23:20:00P--1,69-2,311 268 705USDPNK1,69
NP I PoOALTA14.7. 9:00:011,771,851,853,0756PLNWSE1,79
NP I PoOAmeresco14.7. 2:04:00P22,0029,5323,750,00484 820USDNYQ23,75
NP I PoOAmetek Inc14.7. 2:04:00P230,10234,00232,100,00879 314USDNYQ232,10
NP I PoOAmpli13.7. 18:00:211,101,151,100,001 371PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 736,001 747,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter14.7. 2:00:00P34,0041,4039,000,00222 952USDNSQ39,00
NP I PoOAPS S.A.14.7. 9:37:346,256,306,300,005PLNWSE6,30
NP I PoOArcadis14.7. 10:54:0734,3034,4034,30-0,465 739EURAEX34,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World14.7. 2:04:00P150,11159,20155,690,00553 182USDNYQ155,69
NP I PoOAssa Abloy -B-14.7. 10:54:52325,80326,00325,90-1,57398 278SEKSTO331,10
NP I PoOAstec Industries14.7. 2:00:00P54,9388,4855,820,00138 180USDNSQ55,82
NP I PoOAtlas Copco Rg-A14.7. 10:54:51186,75186,85186,80-1,16527 134SEKSTO189,00
NP I PoOAtlas Copco Rg-B14.7. 10:54:56163,70163,75163,75-1,27124 600SEKSTO165,85
NP I PoOAtlas Copco Sp ADR13.7. 23:20:00P--17,00-2,0211 964USDPNK17,00
NP I PoOAtrem14.7. 10:51:3161,0061,5061,20-1,773 547PLNWSE62,30
NP I PoOAvon Rubber14.7. 10:43:2116,2416,3816,24-1,813 784GBPLSE16,54
NP I PoOAztec14.7. 10:30:381,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc14.7. 2:04:00P58,89230,95146,490,00311 521USDNYQ146,49
NP I PoOBAE Systems14.7. 10:54:3918,2618,2718,27-1,16389 865GBPLSE18,48
NP I PoOBAE Systems Depository Receipt13.7. 23:20:00P--99,03-0,91298 947USDPNK99,03
NP I PoOBalfour Beatty14.7. 10:48:308,378,388,36-1,59168 047GBPLSE8,50
NP I PoOBAM Groep NV14.7. 10:54:2511,3911,4111,40-1,38136 324EURAEX11,56
NP I PoOBauma14.7. 10:27:5253,5055,0054,503,81210PLNWSE52,50
NP I PoOBaywa AG10.7. 9:06:5310,1510,9510,00-6,54100EURGER10,70
NP I PoOBaywa AG14.7. 10:39:432,532,642,53-4,9012 889EURGER2,66
NP I PoOBE Group14.7. 10:39:3125,5026,8026,600,76236SEKSTO26,40
NP I PoOBekaert14.7. 10:52:3240,7040,8540,650,372 805EURBRU40,50
NP I PoOBelden CDT14.7. 2:04:00P90,00119,38102,260,00692 820USDNYQ102,26
NP I PoOBidvest Depository Receipt13.7. 23:20:00P--28,77-0,1912 313USDPNK28,77
NP I PoOBilfinger Berger14.7. 10:54:3381,7081,8081,80-1,515 926EURGER83,05
NP I PoOBoeing14.7. 2:04:00P215,25216,31215,510,004 675 670USDNYQ215,51
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,77
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,50
NP I PoOBombardier Rg-B-SV- ------CADTOR324,32
NP I PoOBouygues14.7. 10:54:3946,7846,8046,79-0,11144 095EURPAR46,84
NP I PoOBowim14.7. 9:53:318,048,068,040,00295PLNWSE8,04
NP I PoOBrady Corp14.7. 2:04:00P65,85143,7390,400,00135 327USDNYQ90,40
NP I PoOBrenntag14.7. 10:52:3959,8259,9059,742,5452 578EURGER58,26
NP I PoOBudimex14.7. 10:54:27714,00714,80714,60-1,418 176PLNWSE724,80
NP I PoOBunzl14.7. 10:54:2026,8426,8626,84-0,2247 673GBPLSE26,90
NP I PoOBurckhardt14.7. 10:54:08462,00462,50461,50-0,221 216CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,24
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine14.7. 10:51:1937,5837,6837,600,914 886EURPAR37,26
NP I PoOCaterpillar14.7. 2:04:00P936,50944,00931,470,001 990 967USDNYQ931,47
NP I PoOCeres Pwr Hldgs Rg14.7. 10:54:194,314,334,33-3,70474 623GBPLSE4,49
NP I PoOCITIC Pacific Depository Receipt13.7. 15:30:00P--6,670,152USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys14.7. 2:04:00P1 725,021 754,001 732,030,00318 095USDNYQ1 732,03
NP I PoOCommercial Vhcle14.7. 2:00:00P4,805,504,910,00362 943USDNSQ4,91
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain14.7. 10:36:072,042,052,05-1,9529 337GBPLSE2,09
NP I PoOCummins14.7. 2:04:00P635,00723,20664,390,00674 356USDNYQ664,39
NP I PoOCurtiss Wright14.7. 2:04:00P680,241 176,69740,060,00207 042USDNYQ740,06
NP I PoODAIKIN IND Depository Receipt13.7. 23:20:00P--15,45-1,06187 482USDPNK15,45
NP I PoODanaher Corp14.7. 2:04:00P199,54200,10200,160,002 918 894USDNYQ200,16
NP I PoODeceuninck14.7. 10:22:152,192,212,19-1,3525 825EURBRU2,22
NP I PoODeere & Co14.7. 2:04:00P578,36591,50585,640,00996 298USDNYQ585,64
NP I PoODeutz14.7. 10:53:189,139,159,13-2,35185 917EURGER9,35
NP I PoODMG MORI SEIKI AG14.7. 10:46:0947,1047,3047,100,0020EURGER47,10
NP I PoODonaldson Co Inc14.7. 2:04:00P35,78141,9589,280,00685 254USDNYQ89,28
NP I PoODover14.7. 2:04:00P171,20256,80214,270,00726 761USDNYQ214,27
NP I PoODucommun14.7. 2:04:00P157,20261,60163,500,00213 994USDNYQ163,50
NP I PoODuerr14.7. 10:47:0417,2417,3017,28-0,8028 609EURGER17,42
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries14.7. 2:04:00P400,00522,12410,110,00458 805USDNYQ410,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.7. 2:04:00P399,01409,00402,850,001 682 852USDNYQ402,85
NP I PoOEFH Zurawie14.7. 9:51:491,321,351,350,003 717PLNWSE1,35
NP I PoOEiffage14.7. 10:54:22119,35119,40119,35-1,0037 658EURPAR120,55
NP I PoOEkobox14.7. 9:42:561,551,601,55-2,525 470PLNWSE1,59
NP I PoOEkopol14.7. 10:24:466,156,356,20-0,8099PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX8,04
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron14.7. 10:35:260,210,220,22-2,2731 844GBPLSE,22
NP I PoOElektrotim14.7. 10:54:4756,4056,5056,50-0,353 073PLNWSE56,70
NP I PoOEMCOR Group14.7. 2:04:00P751,36799,99764,900,00261 744USDNYQ764,90
NP I PoOEmerson Electric14.7. 2:04:00P130,00138,81135,380,001 741 991USDNYQ135,38
NP I PoOEnergoaparatura13.7. 18:00:193,463,643,46-0,57130PLNWSE3,46
NP I PoOEnergoinstal14.7. 9:17:341,881,921,92-0,2617PLNWSE1,93
NP I PoOEnerSys14.7. 2:04:00P201,09240,47201,090,00322 278USDNYQ201,09
NP I PoOErbud14.7. 10:35:4524,2024,6024,25-0,211 119PLNWSE24,30
NP I PoOESCO Technologie14.7. 2:04:00P128,96366,00320,820,00128 669USDNYQ320,82
NP I PoOExail Technologies14.7. 10:41:57123,20123,30123,300,2410 499EURPAR123,00
NP I PoOExel Industries14.7. 9:00:1919,7019,7519,70-0,25190EURPAR19,75
NP I PoOFANUC- ------JPYTYO6 957,00
NP I PoOFANUC Depository Receipt13.7. 23:20:00P--21,27-4,19284 908USDPNK21,27
NP I PoOFasing13.7. 18:00:2013,9014,1013,900,00142PLNWSE13,90
NP I PoOFastenal Co14.7. 2:00:00P45,4047,3047,050,0010 453 829USDNSQ47,05
NP I PoOFederal Signal14.7. 2:04:00P46,78185,93116,940,00665 345USDNYQ116,94
NP I PoOFERRO14.7. 10:51:0932,8032,9032,900,002 294PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR104,35
NP I PoOFlowserve14.7. 2:04:00P28,0075,1068,360,001 502 940USDNYQ68,36
NP I PoOFLSmidth14.7. 10:53:17459,20459,80459,80-0,6920 143DKKCPH463,00
NP I PoOFluor14.7. 2:04:00P45,0055,0049,630,001 616 646USDNYQ49,63
NP I PoOFomento de Const- ------EURMCE13,28
NP I PoOFoster LB Co14.7. 2:00:00P38,1241,6741,340,0064 479USDNSQ41,34
NP I PoOFrauenthal13.7. 17:50:0525,0022,0022,802,7037EURVIE22,80
NP I PoOFreightCar Amer14.7. 2:00:00P7,797,887,840,00208 398USDNSQ7,84
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--495,002,1744USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR45,89
NP I PoOGEA Group14.7. 10:54:2058,6058,7058,65-1,5127 555EURGER59,55
NP I PoOGeberit14.7. 10:54:11513,40513,80513,40-1,128 652CHFVTX519,20
NP I PoOGeneral Dynamics14.7. 2:04:00P368,00377,20372,780,00978 590USDNYQ372,78
NP I PoOGeorg Fischer Rg14.7. 10:54:0743,7243,7843,76-0,8263 204CHFSWX44,12
NP I PoOGibraltar Inds14.7. 2:00:00P35,2841,6241,290,00212 237USDNSQ41,29
NP I PoOGraco Inc14.7. 2:04:00P70,0089,4673,920,001 073 243USDNYQ73,92
NP I PoOGrainger WW Inc14.7. 2:04:00P1 222,001 419,071 391,680,00213 338USDNYQ1 391,68
NP I PoOGranite Constr14.7. 2:04:00P47,73129,43118,740,00837 097USDNYQ118,74
NP I PoOGreenbrier14.7. 2:04:00P44,6577,0748,170,00555 914USDNYQ48,17
NP I PoOGriffon14.7. 2:04:00P35,99143,0389,960,00363 455USDNYQ89,96
NP I PoOHammond Power- ------CADTOR307,95
NP I PoOHaulotte Group14.7. 9:34:282,142,162,16-1,371 572EURPAR2,19
NP I PoOHEICO Corp14.7. 2:04:00P338,62365,00344,110,00488 527USDNYQ344,11
NP I PoOHeidelberger Dru14.7. 10:51:011,361,371,37-0,4430 865EURGER1,37
NP I PoOHeijmans NV14.7. 10:51:3995,4095,6095,40-1,5517 490EURAEX96,90
NP I PoOHexagon Rg-B14.7. 10:54:0479,3679,4079,36-1,76233 985SEKSTO80,78
NP I PoOHexcel14.7. 2:04:00P39,75111,8399,200,00847 177USDNYQ99,20
NP I PoOHiab Oyj14.7. 9:56:4751,7051,8051,75-0,484 865EURHEL52,00
NP I PoOHOCHTIEF AG14.7. 10:54:42453,00453,60452,80-0,885 120EURGER456,80
NP I PoOHORTICO13.7. 17:59:437,407,507,500,003 594PLNWSE7,50
NP I PoOH-Power PLC14.7. 10:53:580,110,110,11-2,03860 805GBPLSE,11
NP I PoOHuntington14.7. 2:04:00P280,00296,63284,860,00301 120USDNYQ284,86
NP I PoOHurco Cos Inc14.7. 2:00:00P18,6636,0522,870,0040 184USDNSQ22,87
NP I PoOHydrapres14.7. 10:39:220,440,440,440,0030PLNWSE,44
NP I PoOHydrotor14.7. 9:00:0111,2511,5011,20-2,61107PLNWSE11,50
NP I PoOChemring Group14.7. 10:54:205,305,315,31-1,3063 855GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX14.7. 2:04:00P89,60224,00221,480,00415 263USDNYQ221,48
NP I PoOIllinois Tool14.7. 2:04:00P269,56277,29271,500,001 248 531USDNYQ271,50
NP I PoOIMI14.7. 10:54:0028,1428,1828,140,2137 302GBPLSE28,08
NP I PoOIMS14.7. 9:26:2521,2021,3521,350,717EURPAR21,20
NP I PoOInnotec TSS19.6. 11:27:027,507,657,50-0,66300EURFRA7,55
NP I PoOInnovative Sol14.7. 2:00:00P16,00-18,350,00285 087USDNSQ18,35
NP I PoOINPRO14.7. 10:11:387,457,507,50-1,32493PLNWSE7,60
NP I PoOInstal Krakow14.7. 9:58:1939,9040,0040,000,5028PLNWSE39,80
NP I PoOINSTALLUX13.7. 16:30:10496,00492,00496,000,00106EURPAR496,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock14.7. 10:53:0023,6423,7023,66-0,4220 621EURGER23,76
NP I PoOKardex14.7. 10:54:10232,50233,50233,00-1,691 897CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO2 716,50
NP I PoOKBR14.7. 2:04:00P32,7937,8835,750,001 291 238USDNYQ35,75
NP I PoOKCI Konecranes14.7. 9:57:4626,5426,5826,56-0,8215 617EURHEL26,78
NP I PoOKeller Group PLC14.7. 10:54:3234,2234,3234,28-0,4660 757GBPLSE34,44
NP I PoOKennametal Inc14.7. 2:04:00P25,0042,1033,680,00886 579USDNYQ33,68
NP I PoOKeppel Sp ADR13.7. 23:20:00P--17,71-0,232 026USDPNK17,71
NP I PoOKHD Humboldt14.7. 9:02:351,821,911,925,492EURGER1,87
NP I PoOKier Group14.7. 10:54:262,122,122,12-2,3183 228GBPLSE2,17
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,05
NP I PoOKloeckner14.7. 10:45:5612,3412,3612,360,162 260EURGER12,34
NP I PoOKoelner14.7. 9:20:1813,9514,1513,95-1,4116PLNWSE14,15
NP I PoOKoenig & Bauer14.7. 9:36:518,558,648,58-1,27231EURGER8,69
NP I PoOKOMATSU- ------JPYTYO6 403,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.7. 23:20:00P--39,67-0,77121 160USDPNK39,67
NP I PoOKon Philips14.7. 10:53:3923,7423,7623,75-1,41106 861EURAEX24,09
NP I PoOKone Corp14.7. 9:59:2549,1849,2249,20-0,8538 701EURHEL49,62
NP I PoOKrakchemia14.7. 10:54:240,480,490,48-6,251 059 759PLNWSE,51
NP I PoOKratos Defense14.7. 2:00:00P47,1047,7646,960,003 532 185USDNSQ46,96
NP I PoOKrones14.7. 10:51:36106,40106,60106,40-1,308 355EURGER107,80
NP I PoOKSB13.7. 17:35:19918,00934,00928,000,0032EURGER928,00
NP I PoOKSB Preferred Stock14.7. 10:29:56811,00816,00814,00-0,25249EURGER816,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 10:50:3639,4039,7539,60-2,46121USDLIB40,60
NP I PoOLatecoere14.7. 10:47:430,010,010,01-0,70179 202EURPAR,01
NP I PoOLegrand14.7. 10:54:50138,90138,95138,95-0,2276 527EURPAR139,25
NP I PoOLena Lighting14.7. 9:37:132,152,172,15-0,461 115PLNWSE2,16
NP I PoOLennox Intl14.7. 2:04:00P222,98868,93551,180,00382 485USDNYQ551,18
NP I PoOLeonardo S.p.A.- ------EURMIL51,15
NP I PoOLeonardo Unsp ADR13.7. 23:20:00P--28,97-2,1158 010USDPNK28,97
NP I PoOLindab AB14.7. 10:46:58131,70132,00131,80-0,989 553SEKSTO133,10
NP I PoOLindsay Manufact14.7. 2:04:00P45,98182,73114,930,00125 327USDNYQ114,93
NP I PoOLISI14.7. 10:47:2565,3065,7065,50-0,465 429EURPAR65,80
NP I PoOLockheed Martin14.7. 2:04:00P516,60521,99520,680,00714 611USDNYQ520,68
NP I PoOLUG13.7. 17:59:422,102,182,100,00519PLNWSE2,10
NP I PoOMakrum14.7. 10:53:124,964,994,99-0,991 672PLNWSE5,04
NP I PoOManitou BF14.7. 10:32:0118,8618,9418,94-0,53341EURPAR19,04
NP I PoOMarubeni Unsp ADR13.7. 23:20:00P--30,25-1,01220 807USDPNK30,25
NP I PoOMasco14.7. 2:04:00P59,7880,6576,180,001 767 397USDNYQ76,18
NP I PoOMaschinenfa Heid10.7. 17:50:050,751,601,500,00550EURVIE,75
NP I PoOMasTec14.7. 2:04:00P340,00391,00360,210,00816 568USDNYQ360,21
NP I PoOMasterplast14.7. 10:23:202 710,002 750,002 770,000,0039HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA14.7. 10:13:4715,2015,3515,35-0,322 003PLNWSE15,40
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp14.7. 2:00:00P55,32-134,920,00338 083USDNSQ134,92
NP I PoOMikron Holding14.7. 9:01:3116,4516,5516,501,23510CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,80
NP I PoOMirbud14.7. 10:54:3710,7610,8010,80-2,9667 928PLNWSE11,13
NP I PoOMitsubishi- ------JPYTYO4 440,00
NP I PoOMITSUI & CO- ------JPYTYO4 580,00
NP I PoOMITSUI & CO Depository Receipt13.7. 23:20:00P--568,31-0,307 914USDPNK568,31
NP I PoOMOJ S.A.13.7. 18:00:191,521,581,583,951PLNWSE1,58
NP I PoOMolins PLC14.7. 10:34:403,053,153,132,605 753GBPLSE3,10
NP I PoOMorgan Sindall14.7. 10:50:1646,2846,3646,22-2,535 375GBPLSE47,42
NP I PoOMostostal Plock14.7. 9:02:1813,1013,3013,501,122PLNWSE13,35
NP I PoOMostostal Warsaw13.7. 18:00:193,693,743,690,001 729PLNWSE3,69
NP I PoOMostostal Zabrze14.7. 10:29:266,216,226,220,1611 862PLNWSE6,21
NP I PoOMSC Industrial14.7. 2:04:00P49,85133,47123,990,00950 009USDNYQ123,99
NP I PoOMTU Aero Engines14.7. 10:54:39346,50346,80346,70-1,9218 822EURGER353,50
NP I PoOMueller Ind14.7. 2:04:00P50,0064,3056,440,002 079 638USDNYQ56,44
NP I PoOMueller Water14.7. 2:04:00P24,4524,7524,600,001 280 966USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto14.7. 2:04:00P115,82130,09123,000,0056 025USDNYQ123,00
NP I PoONexans14.7. 10:54:19133,30133,50133,30-0,3720 789EURPAR133,80
NP I PoONIBE Industrie Rg-B14.7. 10:54:1835,8735,9135,870,672 676 530SEKSTO35,63
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S14.7. 10:54:24923,50924,50924,00-0,228 822DKKCPH926,00
NP I PoONN Inc14.7. 2:00:00P3,313,353,420,001 854 530USDNSQ3,42
NP I PoONordex14.7. 10:54:4940,1240,1840,14-0,5042 214EURGER40,34
NP I PoONordson14.7. 2:00:00P269,86299,34286,590,00236 586USDNSQ286,59
NP I PoONorthrop Grumman14.7. 2:04:00P527,06549,00541,820,00633 640USDNYQ541,82
NP I PoOOHB14.7. 10:52:09263,00265,00264,500,765 051EURGER262,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL105,80
NP I PoOOshkosh Truck14.7. 2:04:00P90,00164,64145,850,00557 409USDNYQ145,85
NP I PoOOutotec14.7. 9:59:5515,1615,1715,170,07166 259EURHEL15,16
NP I PoOOwens14.7. 2:04:00P99,11161,13141,110,00627 345USDNYQ141,11
NP I PoOP.A. Nova14.7. 10:04:2517,0517,2017,05-1,45194PLNWSE17,30
NP I PoOPaccar Inc14.7. 2:00:00P110,00135,00124,260,002 691 456USDNSQ124,26
NP I PoOPalfinger14.7. 10:30:4631,4031,7031,700,794 367EURVIE31,45
NP I PoOParker-Hannifin14.7. 2:04:00P919,08969,12951,260,00333 732USDNYQ951,26
NP I PoOPATENTUS14.7. 9:35:022,632,682,680,373PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum14.7. 10:12:51163,60164,60164,600,4914EURGER163,80
NP I PoOPolimex Most14.7. 10:54:506,456,476,47-3,72530 824PLNWSE6,72
NP I PoOPonar Wadowice14.7. 9:08:100,890,910,912,244 500PLNWSE,89
NP I PoOPOZBUD T&R14.7. 10:12:401,211,211,212,9828 481PLNWSE1,18
NP I PoOProchem14.7. 9:00:0122,4023,1023,200,001PLNWSE23,20
NP I PoOProjprzem14.7. 9:39:4419,5020,0020,000,0069PLNWSE20,00
NP I PoOProto Labs14.7. 2:04:00P71,9476,9374,720,00186 321USDNYQ74,72
NP I PoOPrysmian- ------EURMIL133,35
NP I PoOQinetiq Group14.7. 10:53:514,454,464,45-0,60100 377GBPLSE4,48
NP I PoOQuanta Services14.7. 2:04:00P641,39686,00646,700,00756 905USDNYQ646,70
NP I PoORaba Automotive14.7. 9:47:362 290,002 350,002 290,00-1,29249HUFBUD2 320,00
NP I PoORAFAMET13.7. 18:00:2149,2049,9550,000,00110PLNWSE50,00
NP I PoORational14.7. 10:50:39622,00624,00621,00-1,97742EURGER633,50
NP I PoOREGAL BELOIT14.7. 2:04:00P196,20283,00208,450,00718 648USDNYQ208,45
NP I PoORelpol14.7. 10:26:375,545,585,580,7291PLNWSE5,54
NP I PoORemak14.7. 9:00:0110,4510,9510,950,462PLNWSE10,90
NP I PoORexel14.7. 10:54:2238,8138,8438,80-0,1537 339EURPAR38,86
NP I PoORheinmetall14.7. 10:54:32975,90976,30976,30-0,3069 051EURGER979,20
NP I PoORockwell Automat14.7. 2:04:00P455,00479,01460,450,00641 961USDNYQ460,45
NP I PoOROCKWOOL Br/Rg-A14.7. 10:22:54213,50214,50214,00-0,704 287DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B14.7. 10:54:20199,10199,40199,20-0,7050 576DKKCPH200,60
NP I PoORolls Royce14.7. 10:54:4913,8413,8413,84-2,221 327 040GBPLSE14,15
NP I PoORolls-Royce Gp Depository Receipt13.7. 23:20:00P--18,83-2,541 523 874USDPNK18,83
NP I PoORosenbauer Intl14.7. 9:12:3959,8060,4060,200,0030EURVIE60,20
NP I PoORussel Metals- ------CADTOR65,41
NP I PoOSaab Rg-B14.7. 10:54:40519,20519,40519,30-1,93256 784SEKSTO529,50
NP I PoOSaab UnSp ADS13.7. 23:20:00P--27,15-4,13110 616USDPNK27,15
NP I PoOSacyr Vallehermo- ------EURMCE4,73
NP I PoOSafran14.7. 10:54:48323,50323,60323,50-2,0072 900EURPAR330,10
NP I PoOSafran Unsp ADR13.7. 23:20:00P--93,30-2,86118 016USDPNK93,30
NP I PoOSaint Gobain14.7. 10:54:3973,8273,8473,84-1,39115 144EURPAR74,88
NP I PoOSandvik14.7. 10:54:42386,50386,70386,50-0,7299 309SEKSTO389,30
NP I PoOSandvik Sp ADR B13.7. 23:20:00P--39,83-1,8055 562USDPNK39,83
NP I PoOSeco/Warwick14.7. 9:04:0435,2036,4036,400,0026PLNWSE36,40
NP I PoOSemperit14.7. 9:34:3014,3014,4014,400,001 034EURVIE14,40
NP I PoOSFC Smart Fuel C14.7. 10:46:2419,4819,5819,52-0,916 876EURGER19,70
NP I PoOSGL Carbon14.7. 10:51:334,094,114,111,4828 530EURGER4,05
NP I PoOSchindler14.7. 10:47:10254,50255,00254,50-0,392 682CHFSWX255,50
NP I PoOSchneider Electr14.7. 10:54:50266,55266,60266,55-0,7453 412EURPAR268,55
NP I PoOSiemens AG14.7. 10:54:34270,30270,40270,40-0,62119 597EURGER272,10
NP I PoOSIG14.7. 9:53:370,080,080,08-0,7360 000GBPLSE,08
NP I PoOSimpson Manuf14.7. 2:04:00P74,61296,75185,600,00263 720USDNYQ185,60
NP I PoOSingulus Technologi14.7. 10:51:388,308,428,46-2,767 100EURGER8,70
NP I PoOSkanska AB14.7. 9:00:03515,00535,00515,00-0,965CZKPSE-KOBOS520,00
NP I PoOSKF14.7. 10:54:38257,60257,80257,80-0,77146 554SEKSTO259,80
NP I PoOSKF14.7. 10:54:22257,50258,50257,50-0,771 995SEKSTO259,50
NP I PoOSKF Depository Receipt13.7. 23:20:00P--26,71-1,0615 555USDPNK26,71
NP I PoOSmiths Group14.7. 10:54:0724,6724,6824,66-1,0846 373GBPLSE24,93
NP I PoOSonae14.7. 10:45:562,112,122,11-0,7153 410EURLIS2,13
NP I PoOSpeedy Hire14.7. 10:30:090,190,200,201,364 800GBPLSE,20
NP I PoOSpirax Group Plc14.7. 10:54:4064,7564,8564,80-0,8414 939GBPLSE65,35
NP I PoOStalexport14.7. 10:54:042,012,022,01-4,98243 332PLNWSE2,11
NP I PoOStalprofil14.7. 10:07:069,309,349,30-1,487 337PLNWSE9,44
NP I PoOStandex Intl14.7. 2:04:00P287,59492,06307,540,00121 669USDNYQ307,54
NP I PoOStantec- ------CADTOR97,29
NP I PoOStaporkow14.7. 10:49:414,424,504,42-0,451 025PLNWSE4,44
NP I PoOSterling Const14.7. 2:00:00P646,00686,00660,040,00405 736USDNSQ660,04
NP I PoOSTRABAG14.7. 10:49:0983,6083,9083,80-1,5318 825EURVIE85,10
NP I PoOSulzer AG14.7. 10:49:36140,90141,10140,90-0,144 859CHFSWX141,10
NP I PoOSUMITOMO- ------JPYTYO1 555,50
NP I PoOSumitomo Sp.ADR13.7. 23:20:00P--9,61-0,83318 577USDPNK9,61
NP I PoOSW Umwelttechnik13.7. 17:50:0540,0039,8040,008,11220EURVIE40,00
NP I PoOTAMEX OBIEKTY SP14.7. 9:02:382,923,043,180,002PLNWSE3,18
NP I PoOTanfield Group14.7. 9:00:250,050,050,050,082 118GBPLSE,05
NP I PoOTechnotrans14.7. 10:49:4829,0529,4029,15-1,351 452EURGER29,55
NP I PoOTeixeira Duarte14.7. 10:47:590,480,490,49-0,51704 723EURLIS,49
NP I PoOTeledyne Tech14.7. 2:04:00P560,02645,10623,880,00309 881USDNYQ623,88
NP I PoOTerex14.7. 2:04:00P40,1972,7365,610,00912 600USDNYQ65,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.7. 9:04:320,620,630,62-0,8010PLNWSE,63
NP I PoOTextron Inc14.7. 2:04:00P88,5097,0389,420,001 332 232USDNYQ89,42
NP I PoOThales14.7. 10:54:48218,40218,50218,50-1,1825 678EURPAR221,10
NP I PoOTimken14.7. 2:04:00P110,00142,52138,340,00838 903USDNYQ138,34
NP I PoOTitan Intl14.7. 2:04:00P7,0011,767,350,00361 535USDNYQ7,35
NP I PoOTitan Machinery14.7. 2:00:00P16,8218,4418,360,0091 629USDNSQ18,36
NP I PoOTOYA14.7. 10:41:379,419,489,43-1,26164 600PLNWSE9,55
NP I PoOTrakcja Polska14.7. 10:52:003,483,503,49-0,8516 623PLNWSE3,52
NP I PoOTransDigm14.7. 2:04:00P1 210,001 331,891 235,000,00528 584USDNYQ1 235,00
NP I PoOTravis Perkins Rg14.7. 10:52:365,365,385,36-1,3812 523GBPLSE5,44
NP I PoOTrelleborg AB14.7. 10:54:13407,20407,80407,60-0,3920 326SEKSTO409,20
NP I PoOTrex Company Inc14.7. 2:04:00P46,6447,4745,900,001 546 820USDNYQ45,90
NP I PoOTrinity Indus14.7. 2:04:00P36,3058,4136,510,00808 232USDNYQ36,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini14.7. 2:04:00P69,40118,8374,740,00329 863USDNYQ74,74
NP I PoOUBM Realitaeten14.7. 10:03:1017,0017,1017,00-0,29368EURVIE17,05
NP I PoOUNIBEP14.7. 10:29:2013,5013,6613,50-2,321 939PLNWSE13,82
NP I PoOUnited Rentals14.7. 2:04:00P1 001,291 085,001 085,340,00277 229USDNYQ1 085,34
NP I PoOVallourec14.7. 10:53:5820,9220,9520,93-0,6643 649EURPAR21,07
NP I PoOValmont Indus14.7. 2:04:00P496,78846,66539,790,00126 126USDNYQ539,79
NP I PoOVeidekke- ------NOKOSL188,20
NP I PoOVestas Wind Depository Receipt13.7. 23:20:00P--8,890,34131 047USDPNK8,89
NP I PoOVicor Corp14.7. 2:00:00P245,01276,00252,160,00504 665USDNSQ252,16
NP I PoOVilleroy & Boch Preferred Stock14.7. 9:19:4515,3515,5015,35-0,972 133EURGER15,60
NP I PoOVinci14.7. 10:54:47118,20118,25118,25-0,9273 545EURPAR119,35
NP I PoOVM Materiaux14.7. 10:30:4521,3021,5021,500,0033EURPAR21,50
NP I PoOVolex Group14.7. 10:50:104,954,974,96-1,49281 782GBPLSE5,03
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB14.7. 10:54:06333,40333,80333,20-0,6614 794SEKSTO335,40
NP I PoOVossloh AG14.7. 10:54:4255,9056,2556,00-10,1178 479EURGER62,30
NP I PoOWabash National14.7. 2:04:00P11,5014,4813,030,00657 427USDNYQ13,03
NP I PoOWabtec14.7. 2:04:00P241,00267,00260,860,00674 769USDNYQ260,86
NP I PoOWacker Construct14.7. 10:54:2418,9419,0219,00-0,843 115EURGER19,16
NP I PoOWartsila14.7. 9:59:4829,8729,8929,87-0,3789 067EURHEL29,98
NP I PoOWashTec14.7. 10:50:5137,3037,5037,30-1,581 305EURGER37,90
NP I PoOWatsco Inc14.7. 2:04:00P370,00625,99393,710,00365 850USDNYQ393,71
NP I PoOWatts Water14.7. 2:04:00P330,14551,44346,820,00180 271USDNYQ346,82
NP I PoOWeir Group14.7. 10:54:2623,5623,5823,56-0,8445 938GBPLSE23,76
NP I PoOWendel Invest14.7. 10:45:2279,8079,9579,90-0,687 247EURPAR80,45
NP I PoOWESCO Intl14.7. 2:04:00P132,34338,66330,840,00586 493USDNYQ330,84
NP I PoOWielton14.7. 10:46:165,305,325,320,0018 185PLNWSE5,32
NP I PoOWienerberger8.7. 10:48:16531,00541,60544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt13.7. 23:20:00P--5,060,0021 168USDPNK5,06
NP I PoOWoodward Govn14.7. 2:00:00P221,19-396,930,00472 689USDNSQ396,93
NP I PoOXylem14.7. 2:04:00P118,00121,40121,210,001 507 391USDNYQ121,21
NP I PoOYIT14.7. 9:57:512,472,482,47-0,4046 387EURHEL2,48
NP I PoOZamet Industry14.7. 10:41:290,570,580,580,35130 020PLNWSE,57
NP I PoOZastal14.7. 10:21:080,480,490,49-0,904 302PLNWSE,50
NP I PoOZetkama Fabryka14.7. 10:25:2663,6065,2063,600,0031PLNWSE63,60
NP I PoOZUE14.7. 10:45:0211,3011,4011,40-0,44619PLNWSE11,45
NP I PoOZumtobel13.7. 17:50:003,813,863,800,002 266EURVIE3,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP