Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft467,65467,760,84
Nokia4,7234,7990,04
IBM265,75265,910,12
Mercedes-Benz Group AG51,4651,480,04
PFE23,0923,1-1,26
05.06.2025 21:17:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 17:35:28
Synthomer Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,10 2,03 0,02 186 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synthomer Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,61
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,26
NP I PoOAH Conch Cement Depository Receipt5.6. 20:39:42--12,52-1,885 954USDPNK12,76
NP I PoOAir Liquide5.6. 17:36:24183,60184,90184,320,01511 023EURPAR184,30
NP I PoOAir Prods & Chem5.6. 21:17:43276,24276,57276,24-1,42713 233USDNYQ280,21
NP I PoOAkzo Nobel Br Rg5.6. 17:35:4258,0059,0058,48-1,18725 217EURAEX59,18
NP I PoOAlbemarle5.6. 21:17:5558,2158,2658,22-2,482 218 673USDNYQ59,70
NP I PoOAllegheny Tech5.6. 21:17:4782,6182,6882,56-0,50811 364USDNYQ82,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA5.6. 17:38:125,255,315,271,15624 009EURLIS5,21
NP I PoOAMAG5.6. 17:50:0024,4024,5024,50-0,811 937EURVIE24,70
NP I PoOAmer Vanguard5.6. 21:17:374,844,874,864,29104 665USDNYQ4,66
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG5.6. 17:35:2918,7519,0018,891,34191 141EURAEX18,64
NP I PoOAnglesey Mining5.6. 15:53:410,010,010,01-0,353 648GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR5.6. 21:17:31--6,848,92667 059USDPNK6,28
NP I PoOAnglo Asian Min5.6. 17:35:281,581,591,585,54232 564GBPLSE1,48
NP I PoOAntofagasta5.6. 17:35:1119,4719,4819,485,271 185 627GBPLSE18,50
NP I PoOAPERAM5.6. 17:35:1327,1027,2827,160,44162 605EURAEX27,04
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc5.6. 21:17:47152,45152,61152,461,36321 693USDNYQ150,41
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER5.6. 18:00:5810,6010,7410,600,95109 965PLNWSE10,50
NP I PoOAriana Res5.6. 17:35:240,010,010,018,455 571 937GBPLSE,01
NP I PoOArkema5.6. 17:35:0560,5561,0060,85-0,73212 669EURPAR61,30
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG5.6. 17:35:2882,3583,0582,000,37139 830EURGER81,70
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp5.6. 21:17:4753,4053,4453,410,32865 548USDNYQ53,24
NP I PoOBASF5.6. 17:44:4641,9942,0042,00-0,211 488 794EURGER42,09
NP I PoOBASF AG Depository Receipt5.6. 21:17:23--11,91-0,75115 167USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources5.6. 16:59:250,000,000,00-0,38107 743 352GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,95
NP I PoOBoryszew5.6. 18:00:556,166,246,16-1,60117 535PLNWSE6,26
NP I PoOBotswana Diamond5.6. 17:21:120,000,000,00-5,113 222 804GBPLSE,00
NP I PoOCabot Corp5.6. 21:16:1074,8275,0275,09-0,03126 165USDNYQ75,11
NP I PoOCanfor- ------CADTOR13,70
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC5.6. 16:08:160,390,390,39-0,49162 297GBPLSE,39
NP I PoOCarpenter Tech5.6. 21:17:53245,72246,03245,94-0,27418 566USDNYQ246,60
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,43
NP I PoOCenterra Gold- ------CADTOR10,36
NP I PoOCentral Asia5.6. 17:35:151,621,621,62-1,82526 330GBPLSE1,65
NP I PoOCentury Aluminum5.6. 21:17:4219,9219,9519,941,061 381 586USDNSQ19,73
NP I PoOCF Industries5.6. 21:17:4792,2892,3292,300,73686 023USDNYQ91,63
NP I PoOClariant AG5.6. 17:31:358,608,468,64-2,811 397 896CHFVTX8,89
NP I PoOClearwater5.6. 21:17:4329,7029,8129,690,27217 051USDNYQ29,61
NP I PoOCoeur d Alene5.6. 21:17:539,439,449,445,3620 482 017USDNYQ8,96
NP I PoOCOGNOR5.6. 18:00:587,257,277,510,6095 628PLNWSE7,46
NP I PoOCommercial Metal5.6. 21:17:1048,7248,8048,77-0,76401 863USDNYQ49,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl5.6. 21:17:0020,0820,1020,11-0,10261 800USDNYQ20,13
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg5.6. 17:35:2430,1730,1930,18-0,43256 777GBPLSE30,31
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit5.6. 17:06:262,322,442,38-2,468 596EURGER2,48
NP I PoODundee Prec- ------CADTOR22,07
NP I PoOEagle Matls5.6. 21:17:44200,54201,26200,90-0,02186 515USDNYQ200,94
NP I PoOEastman Chem5.6. 21:17:5278,6278,6978,66-2,69853 864USDNYQ80,83
NP I PoOEcolab5.6. 21:17:42266,70267,01266,86-0,07487 370USDNYQ267,04
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,66
NP I PoOEms-Chemie Hldg5.6. 17:31:35606,00608,50608,00-1,0613 659CHFSWX614,50
NP I PoOEndeavour- ------CADTOR5,77
NP I PoOEramet5.6. 17:35:0549,0049,4049,020,0410 094EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining5.6. 17:26:010,040,040,040,8810 176 459GBPLSE,04
NP I PoOFerrexpo5.6. 17:35:270,480,480,48-1,031 612 630GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR9,94
NP I PoOFMC5.6. 21:18:0141,7841,8141,81-1,021 136 977USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX15,26
NP I PoOFortescue Sp ADR5.6. 21:17:26--20,201,89114 029USDPNK19,82
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres5.6. 17:35:0523,8024,2023,90-1,24708EURPAR24,20
NP I PoOFreeport-McMoRan5.6. 21:17:5141,6941,7041,712,0812 613 505USDNYQ40,86
NP I PoOFresnillo5.6. 17:35:0413,2413,2613,254,991 169 291GBPLSE12,62
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel5.6. 21:16:373,883,893,890,3994 688USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.6. 17:31:354 200,004 208,004 208,00-0,389 854CHFVTX4 224,00
NP I PoOGlencore5.6. 17:35:042,932,932,931,5131 718 712GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif5.6. 21:17:4863,6963,9663,8015,85546 463USDNYQ55,07
NP I PoOGriffin Mining5.6. 16:30:051,671,681,681,20202 628GBPLSE1,66
NP I PoOH&R Br5.6. 17:36:234,964,984,96-0,603 764EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining5.6. 21:17:316,446,456,445,4042 038 289USDNYQ6,11
NP I PoOHeidelbgCement5.6. 17:39:16180,40180,50180,003,12495 069EURGER174,55
NP I PoOHochschild Minin5.6. 17:35:013,113,123,129,032 927 049GBPLSE2,86
NP I PoOHolcim Ltd5.6. 17:31:35-94,6494,623,251 308 894CHFVTX91,64
NP I PoOHolland Colours5.6. 17:02:35108,00111,00110,000,92321EURAEX109,00
NP I PoOHolmen-A Rg5.6. 18:00:00390,00395,00395,000,771 086SEKSTO392,00
NP I PoOHolmen-B Rg5.6. 18:00:00392,40393,20391,400,3694 768SEKSTO390,00
NP I PoOHOTBLOK3.6. 18:00:456,004,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,82
NP I PoOHuhtamaki Oyj5.6. 17:00:0032,1032,1432,08-0,25158 925EURHEL32,16
NP I PoOHuntsman Corp5.6. 21:17:5311,3011,3111,30-1,65933 775USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,19
NP I PoOChina Molybdenum- ------HKDHKG6,66
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,4011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,17
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOImerys5.6. 17:35:1528,7029,0228,980,6934 550EURPAR28,78
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt5.6. 21:17:00--7,615,11673 045USDPNK7,24
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag5.6. 21:17:4676,4076,4576,43-1,34593 163USDNYQ77,47
NP I PoOIntl Paper5.6. 21:17:5147,1147,1347,13-0,342 486 190USDNYQ47,29
NP I PoOIntl Tower Hill- ------CADTOR1,33
NP I PoOIzolacja Jarocin5.6. 18:00:583,583,653,66-0,271 005PLNWSE3,67
NP I PoOIZOSTAL5.6. 18:00:552,602,622,59-2,6338 632PLNWSE2,66
NP I PoOJames Hardie Depository Receipt5.6. 21:17:4626,3426,3626,353,035 675 061USDNYQ25,57
NP I PoOJinshan Gold- ------CADTOR11,43
NP I PoOJohnson Matthey5.6. 17:35:2616,7516,7716,76-3,18373 431GBPLSE17,31
NP I PoOJSW S.A.5.6. 18:00:5622,6122,6922,55-3,22263 079PLNWSE23,30
NP I PoOJubilee Platinum5.6. 17:35:220,040,040,042,5624 287 831GBPLSE,04
NP I PoOK S5.6. 17:35:3216,5416,5616,53-0,78505 982EURGER16,66
NP I PoOK+S AG, Depository Receipt, Xetra5.6. 21:16:34--9,57-0,1014 523USDPNK9,58
NP I PoOKaiser Aluminum5.6. 21:17:0077,4477,7877,720,5247 845USDNSQ77,32
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res5.6. 17:35:013,973,983,982,0558 489GBPLSE3,90
NP I PoOKety5.6. 18:00:56856,00859,00854,50-2,409 961PLNWSE875,50
NP I PoOKGHM2.6. 11:38:53--725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,20
NP I PoOKoppers Hldgs5.6. 21:15:4231,7031,8031,811,1473 008USDNYQ31,45
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide5.6. 21:17:316,506,526,51-1,66157 579USDNYQ6,62
NP I PoOLandec Corp5.6. 21:17:476,736,776,76-1,7459 482USDNSQ6,88
NP I PoOLANXESS5.6. 17:35:1025,8225,8625,96-1,29254 176EURGER26,30
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing5.6. 17:50:0026,5026,6026,651,7224 460EURVIE26,20
NP I PoOLIBET5.6. 18:00:551,401,411,400,001 076PLNWSE1,40
NP I PoOLonza Group5.6. 17:31:35--561,60-0,0799 600CHFVTX562,00
NP I PoOLonza Grp Unsp ADR5.6. 21:15:13--68,14-0,6968 686USDPNK68,61
NP I PoOLouisiana-Pacifc5.6. 21:17:2292,5292,6592,600,38321 506USDNYQ92,24
NP I PoOLundin Gold- ------CADTOR68,50
NP I PoOLundin Min- ------CADTOR14,04
NP I PoOLynas Corp- ------AUDASX8,23
NP I PoOM Marietta Matrl5.6. 21:17:10548,04549,99549,27-0,05144 097USDNYQ549,57
NP I PoOMag Silver Corp- ------CADTOR27,56
NP I PoOMATIV HOLDINGS INC5.6. 21:17:486,536,556,540,77248 143USDNYQ6,49
NP I PoOMayr-Melnhof5.6. 17:50:0075,5076,0075,600,802 884EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica5.6. 18:00:5726,5027,2026,50-0,75742PLNWSE26,70
NP I PoOMesabi Trust5.6. 20:55:3126,0526,4926,26-2,0325 978USDNYQ26,80
NP I PoOMetsa Board -A-5.6. 17:00:005,485,525,52-2,133 880EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals5.6. 21:17:1357,8658,0157,940,0694 744USDNYQ57,90
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic5.6. 21:17:5336,6136,6236,63-0,523 271 593USDNYQ36,82
NP I PoOM-Real5.6. 17:00:003,223,223,222,10423 231EURHEL3,15
NP I PoOMyers Industries5.6. 21:17:1213,5513,5813,580,67162 312USDNYQ13,49
NP I PoONavigator Company5.6. 17:35:053,413,453,410,18484 799EURLIS3,41
NP I PoONew Gold- ------CADTOR6,43
NP I PoONewMarket5.6. 21:17:51635,72637,49636,811,0747 593USDNYQ630,05
NP I PoONewmont Mining5.6. 21:17:5054,6554,6654,66-1,128 570 079USDNYQ55,28
NP I PoONine Dragons- ------HKDHKG3,06
NP I PoONorthern Dynasty- ------CADTOR1,66
NP I PoONovaGold Resourc- ------CADTOR6,41
NP I PoONovozymes4.6. 16:59:49470,90471,10472,102,56653 414DKKCPH472,10
NP I PoONucor5.6. 21:17:45118,64118,75118,70-2,591 338 856USDNYQ121,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,46
NP I PoOOdlewnie5.6. 18:00:579,009,049,120,00454PLNWSE9,12
NP I PoOOlin Corp5.6. 21:17:5619,9920,0120,01-0,551 030 029USDNYQ20,12
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu5.6. 17:00:003,463,463,490,52968 845EURHEL3,47
NP I PoOPackaging Corp5.6. 21:17:53193,89194,22194,220,46429 988USDNYQ193,34
NP I PoOPan African Res5.6. 17:35:180,490,490,491,444 180 841GBPLSE,49
NP I PoOPannErgy5.6. 16:31:11--1 450,00-0,344 269HUFBUD1 450,00
NP I PoOPearl Gold5.6. 8:34:050,580,630,630,00100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries5.6. 21:17:50111,05111,20111,15-0,70693 143USDNYQ111,93
NP I PoOQuaker Chemical5.6. 21:17:01106,92107,60107,38-0,3256 385USDNYQ107,73
NP I PoORath4.6. 17:50:0524,0025,2025,200,004EURVIE25,20
NP I PoORecticel SA5.6. 17:35:0110,6210,9610,800,7526 090EURBRU10,72
NP I PoORio Tinto Ltd- ------AUDASX109,68
NP I PoORio Tinto PLC5.6. 17:35:1343,9143,9243,911,152 176 844GBPLSE43,41
NP I PoORobinson4.6. 17:22:391,241,261,310,81220GBPLSE1,28
NP I PoORocca5.6. 18:00:133,904,144,14-1,43307PLNWSE3,98
NP I PoORopczyce5.6. 18:00:5724,8025,0025,002,462 160PLNWSE24,40
NP I PoORoyal Gold Inc5.6. 21:17:42184,57184,84184,650,39316 394USDNSQ183,94
NP I PoORPM Intl5.6. 21:17:31114,90115,06114,98-0,46482 574USDNYQ115,51
NP I PoORuukki Group Oyj5.6. 17:00:000,290,300,302,7863 969EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter5.6. 17:35:2220,8820,9820,96-0,8554 826EURGER21,14
NP I PoOSanwil5.6. 18:00:581,301,321,32-0,386 810PLNWSE1,32
NP I PoOSCA5.6. 18:00:00126,20126,30126,301,201 105 770SEKSTO124,80
NP I PoOSctts Miracle Gr5.6. 21:17:4664,7064,8464,7710,492 044 361USDNYQ58,62
NP I PoOSeabridge Gold- ------CADTOR18,30
NP I PoOSealed Air5.6. 21:17:5131,7631,7831,79-0,86382 638USDNYQ32,06
NP I PoOSemapa Sociedade5.6. 17:35:1717,2017,7617,581,9779 062EURLIS17,24
NP I PoOSensient Tech5.6. 21:17:2595,8896,0796,020,44120 278USDNYQ95,59
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel5.6. 21:17:4829,6029,6029,60-0,22545 615USDNSQ29,66
NP I PoOSika Rg5.6. 17:33:14--218,800,05231 321CHFVTX218,70
NP I PoOSilver Bull Res Rg5.6. 20:47:33--0,16-4,833 300USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,76
NP I PoOSniezka5.6. 18:00:5885,2086,0086,001,65480PLNWSE84,60
NP I PoOSolomon Gold5.6. 17:35:200,070,070,073,538 213 115GBPLSE,07
NP I PoOSolvay SA5.6. 17:37:5929,2029,5029,320,76124 427EURBRU29,10
NP I PoOSonoco Products5.6. 21:16:1045,1245,2145,231,05248 844USDNYQ44,76
NP I PoOSouthern Copper5.6. 21:17:4796,1096,2096,102,521 161 038USDNYQ93,74
NP I PoOSSAB5.6. 18:00:0060,6260,6660,70-0,031 191 737SEKSTO60,72
NP I PoOSSAB -B-5.6. 18:00:0059,5059,5859,58-0,433 063 607SEKSTO59,84
NP I PoOStalprodukt5.6. 18:00:59248,00250,00250,000,81235PLNWSE248,00
NP I PoOSteel Dynamics5.6. 21:17:50132,01132,15132,05-2,16785 859USDNSQ134,97
NP I PoOStepan5.6. 21:17:1954,2254,4454,35-0,6937 039USDNYQ54,73
NP I PoOSteppe Cement5.6. 14:56:500,190,200,19-1,5513 755GBPLSE,20
NP I PoOStora Enso5.6. 17:00:009,289,429,30-2,318 895EURHEL9,52
NP I PoOStora Enso5.6. 17:00:008,688,708,700,091 078 141EURHEL8,69
NP I PoOStora Enso -A-5.6. 18:00:00--101,000,002 941SEKSTO101,00
NP I PoOStora Enso Depository Receipt5.6. 21:17:36--9,930,6149 258USDPNK9,87
NP I PoOStora Enso -R-5.6. 18:00:0095,1095,2595,250,11282 387SEKSTO95,15
NP I PoOStratex Intl5.6. 17:08:540,000,000,005,2214 420 070GBPLSE,00
NP I PoOSunCoke Energy5.6. 21:17:488,168,178,16-1,03430 266USDNYQ8,24
NP I PoOSunrise Diamonds5.6. 16:46:030,000,000,000,001 450 645GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 18:00:00126,00126,40126,601,447 473SEKSTO124,80
NP I PoOSymrise AG5.6. 17:35:19104,95105,05104,85-1,60238 698EURGER106,55
NP I PoOSynthomer Rg5.6. 17:35:281,101,111,102,03252 565GBPLSE1,08
NP I PoOSZAR5.6. 18:00:140,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,40
NP I PoOTata Steel Depository Receipt5.6. 14:53:4417,7019,5018,10-1,0924 509USDLIB18,30
NP I PoOTeck Cominco- ------CADTOR50,99
NP I PoOTeck Cominco- ------CADTOR51,21
NP I PoOTernium Depository Receipt5.6. 21:14:2528,6128,6828,641,0663 921USDNYQ28,34
NP I PoOTessenderlo5.6. 17:35:2124,6524,9024,75-5,5322 877EURBRU26,20
NP I PoOThyssenKrupp5.6. 17:42:438,638,668,680,123 532 786EURGER8,67
NP I PoOTiger Resource5.6. 14:54:310,000,000,00-7,0815 143 482GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp5.6. 21:17:428,528,558,54-0,6438 654USDNYQ8,59
NP I PoOUmicore5.6. 17:37:279,839,969,920,86369 154EURBRU9,83
NP I PoOUPM-Kymmene Oyj5.6. 17:00:0023,8923,9223,960,17790 236EURHEL23,92
NP I PoOUS Steel5.6. 21:17:5252,8552,8852,89-1,6011 125 712USDNYQ53,75
NP I PoOUsiminas Depository Receipt5.6. 18:24:06--0,94-1,334 260USDPNK,95
NP I PoOVicat5.6. 17:37:5457,2058,0057,40-0,3551 418EURPAR57,60
NP I PoOVictrex PLC5.6. 17:35:277,837,857,84-1,88125 669GBPLSE7,99
NP I PoOVidrala SA- ------EURMCE97,50
NP I PoOvoestalpine5.6. 13:50:29569,40581,40580,000,3120CZKPSE-KOBOS580,00
NP I PoOVulcan Materials5.6. 21:17:47264,95265,20264,92-0,44392 544USDNYQ266,08
NP I PoOWacker Chemie5.6. 17:35:2462,6562,8062,80-2,03115 724EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,06
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem5.6. 21:17:5171,8371,9371,84-0,37556 950USDNYQ72,11
NP I PoOWEYERHAEUSER5.6. 21:17:5126,5326,5426,540,953 167 209USDNYQ26,29
NP I PoOWheaton Precious Rg- ------CADTOR126,99
NP I PoOYara Intl ASA- ------NOKOSL372,10
NP I PoOYara Intl Depository Receipt5.6. 21:15:46--18,420,499 346USDPNK18,33
NP I PoOZ A Pulawy5.6. 18:00:5551,4052,6051,600,00192PLNWSE51,60
NP I PoOZ Ch Police5.6. 18:00:588,969,068,96-1,1060PLNWSE9,06
NP I PoOZabkowice ERG5.6. 18:00:5748,0049,0049,000,00230PLNWSE49,00
NP I PoOZaklady Azotowe5.6. 18:00:5924,0624,1824,140,25117 892PLNWSE24,08
NP I PoOZREMB5.6. 18:00:597,417,477,51-1,4439 108PLNWSE7,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP