Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,158,12-4,53
Msft438,25438,51,76
Nokia3,79753,80150,33
IBM216,44216,90,82
Mercedes-Benz Group AG59,4359,453,18
PFE29,9129,920,57
19.09.2024 13:12:21
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:55
DBKX3S/RCB Zt (Warsaw)
Závěr k 18.9.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 28,97 3,65 2 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00019,2119,535 00016,253,6528,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,25
Denní maximum 16,25
Denní minimum 16,25
Předchozí závěr 0,01 18.09.2024
52-týdenní maximum 0,08 24.10.2023
52-týdenní minimum 0,01 18.09.2024
Dnešní objem (ks) 150 18:03
Dnešní objem 2 437,50 18:03
VWAP 16,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open27,0027,45-10,65sentiment_arrow
3xL GPW/RCB open15,3815,72-21,28sentiment_arrow
6xL SILV/RCB open3,023,1114,37sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,070,5514,29sentiment_arrow
8xS GOLD/RCB open1,151,19155,37sentiment_arrow
5xL WIG20/RCB open12,8813,04-0,33sentiment_arrow
3xS MBG/RCB open3,063,0725,81sentiment_arrow
4xL ALR/RCB open267,50275,0056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,622,670,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,7816,265,53sentiment_arrow
4xL BRN/RCB open8,368,491,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,663,70-2,90sentiment_arrow
4xLACP/RCB open3,403,51-5,88sentiment_arrow
5xL SILV/RCB open4,925,0210,94sentiment_arrow
6xL WIG20/RCB open1,041,06-13,40sentiment_arrow
4xL DNP/RCB open1,771,8322,60sentiment_arrow
4xS P911/RCB open5,655,6819,37sentiment_arrow
2xLPKO/RCB open9,399,48-3,03sentiment_arrow
4xS BRN/RCB open2,192,23-21,40sentiment_arrow
5xS MBG/RCB open1,221,2311,56sentiment_arrow
6xS SILV/RCB open0,420,46-12,00sentiment_arrow
3xL SILV/RCB open9,029,13-4,68sentiment_arrow
2xL GOLD/RCB open12,4612,580,97sentiment_arrow
3xS DNP/RCB open0,19--9,09sentiment_arrow
3xS GOLD/RCB open5,165,2220,64sentiment_arrow
8xL RB/RCB open0,540,5816,67sentiment_arrow
3xL KGH/RCB open5,405,5113,43sentiment_arrow
4xL GOLD/RCB open14,8815,102,39sentiment_arrow
3xL MRC/RCB open2,5230,00-15,87sentiment_arrow
10xS GOLD/RCB open0,520,5635,71sentiment_arrow
2xL SILV/RCB open10,2810,384,13sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,90sentiment_arrow
2xL NG/RCB open2,672,714,30sentiment_arrow
2xS P911/RCB open9,819,84-43,24sentiment_arrow
2xL PKP/RCB open13,2813,54-48,39sentiment_arrow
7xS GOLD/RCB open0,310,3517,86sentiment_arrow
4xS SILV/RCB open0,200,2438,10sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,183,2327,91sentiment_arrow
2xL RB/RCB open9,759,852,94sentiment_arrow
6xL RB/RCB open2,442,5110,00sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,140,18731,25sentiment_arrow
6xL BRN/RCB open4,224,356,86sentiment_arrow
2xL P911/RCB open4,484,504,91sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,12-2 892,31sentiment_arrow
4xL BMW/RCB open4,234,26150,13sentiment_arrow
3xL BMW/RCB open6,256,299,42sentiment_arrow
3xSPEO/RCB open0,410,432,44sentiment_arrow
2xL SILV/RCB open6,856,92-11,04sentiment_arrow
4xS MBG/RCB open1,781,79-12,93sentiment_arrow
2xS MBG/RCB open4,824,8314,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,340,3620,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open7,087,198,77sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,130,00sentiment_arrow
3xS SILV/RCB open3,513,55-6,61sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,746,86-15,79sentiment_arrow
3xL RB/RCB open8,298,394,64sentiment_arrow
3xS CBK/RCB open0,200,210,00sentiment_arrow
3xL GAMES/RCB open14,0014,1438,20sentiment_arrow
2xS GOLD/RCB open6,476,537,14sentiment_arrow
2xL GAMES/RCB open15,2415,34-3,24sentiment_arrow
5xSWIG20/RCB open0,620,64-1,52sentiment_arrow
4xSWIG20/RCB open1,561,583,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,023,06-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,4024,70-24,52sentiment_arrow
9xL GOLD/RCB open15,0415,50-5,99sentiment_arrow
4xS BMW/RCB open2,362,3813,11sentiment_arrow
5xL FBAS/RCB open0,620,64260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,521,5546,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,44--12,03sentiment_arrow
7xL BRN/RCB open2,552,63333,33sentiment_arrow
5xL GOLD/RCB open15,6615,983,13sentiment_arrow
4xLMRC/RCB open0,03--66,67sentiment_arrow
9xS GOLD/RCB open0,04-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,286,376,12sentiment_arrow
8xL BRN/RCB open1,371,4110,48sentiment_arrow
8xL SILV/RCB open0,760,80-33,85sentiment_arrow
2xL TEN/RCB open5,475,5413,16sentiment_arrow
7xL RB/RCB open1,241,2812,50sentiment_arrow
WIG/RCB Ct23,2030,0011,58sentiment_arrow
7xL SILV/RCB open1,631,67-33,80sentiment_arrow
10xL GOLD/RCB open13,9614,38-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,372,387,47sentiment_arrow
3xS G/RCB open2,252,29-1,30sentiment_arrow
2xL EAT/RCB open10,8210,9665,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-100,00sentiment_arrow
3xL BRN/RCB open10,0210,1432,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,171,21-6,30sentiment_arrow
2xLPEO/RCB open9,279,405,84sentiment_arrow
5xL SIE/RCB open18,9819,0211,90sentiment_arrow
9xL RB/RCB open0,18-656,25sentiment_arrow
4xS OPL/RCB open0,140,161 042,86sentiment_arrow
4xL UCG/RCB open87,5088,20-0,28sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,911,94-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,340,3611,76sentiment_arrow
4xL P911/RCB open1,071,082 090,72sentiment_arrow
4xL ALE/RCB open7,948,10-25,94sentiment_arrow
7xL GOLD/RCB open16,1216,60-8,22sentiment_arrow
5xL MBG/RCB open3,463,47113,04sentiment_arrow
3xL MAB/RCB open0,340,360,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,818,9993,08sentiment_arrow
2xL PKN/RCB open5,305,352,11sentiment_arrow
5xS SILV/RCB open0,981,02-11,50sentiment_arrow
3xS RB/RCB open3,803,85-4,38sentiment_arrow
3xL PGE/RCB open1,301,330,00sentiment_arrow
5xL MWIG40/RCB open28,0028,557,95sentiment_arrow
4xLCDR/RCB open0,22-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,240,280,00sentiment_arrow
2xS NG/RCB open7,417,483,84sentiment_arrow
4xS GOLD/RCB open4,024,08-2,17sentiment_arrow
4xL MBG/RCB open7,057,0612,88sentiment_arrow
3xL PLW/RCB open2,412,489,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,212,24-12,40sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,460,502,13sentiment_arrow
2xL MWIG40/RCB open20,7020,852,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,04-1 433,33sentiment_arrow
3xSWIG20/RCB open3,233,2542,00sentiment_arrow
6xL G/RCB open0,240,28-4,35sentiment_arrow
5xS BRN/RCB open0,380,4215,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,570,61-3,28sentiment_arrow
3xL NG/RCB open0,790,83133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,535,59-2,82sentiment_arrow
5xL BMW/RCB open2,512,54-27,85sentiment_arrow
6xL BRN/RCB open0,06-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,819,060,96sentiment_arrow
5xL RB/RCB open4,174,257,95sentiment_arrow
3xL ALR/RCB open92,2094,202,79sentiment_arrow
2xL MBG/RCB open10,3010,326,51sentiment_arrow
4xL LPP/RCB open0,081,44285,71sentiment_arrow
3xS P911/RCB open8,118,15-16,02sentiment_arrow
4xSPKO/RCB open0,100,120,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,331,3516,56sentiment_arrow
2xL BMW/RCB open8,218,256,33sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,982,02-8,68sentiment_arrow
3xL UCG/RCB open117,00117,80-0,17sentiment_arrow
3xL PKP/RCB open7,037,240,15sentiment_arrow
9xL BRN/RCB open0,640,68-13,56sentiment_arrow
5xS GOLD/RCB open3,053,11-2,53sentiment_arrow
2xS SILV/RCB open3,183,2211,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,210,25-4,17sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,5619,740,98sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,680,72111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,242,28-5,83sentiment_arrow
3xL EUR/RCB open2,512,54187,87sentiment_arrow
3xL NEU/RCB open5,585,82-25,75sentiment_arrow
6xL WIG20/RCB open1,011,031,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,8610,961,77sentiment_arrow
2xS G/RCB open4,104,14-0,96sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open0,530,55-8,93sentiment_arrow
3xS BMW/RCB open3,803,83-7,89sentiment_arrow
3xSPKO/RCB open0,650,672,99sentiment_arrow
2xS SILV/RCB open5,495,54-4,09sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,091,13-0,89sentiment_arrow
5xS ALV/RCB open0,280,290,00sentiment_arrow
9xL SILV/RCB open0,240,28-58,62sentiment_arrow
4xL PEO/RCB open11,9412,2888,19sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,200,2227,27sentiment_arrow
2xL MIL/RCB open40,0040,40-62,15sentiment_arrow
4xL CDR/RCB open10,6810,9010,03sentiment_arrow
6xS RB/RCB open0,540,58-5,08sentiment_arrow
4xSOPL/RCB open0,750,7782,67sentiment_arrow
3xS SILV/RCB open0,981,02109,43sentiment_arrow
3xS KGH/RCB open0,070,0940,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,6524,75-45,18sentiment_arrow
3xS NG/RCB open3,563,605,60sentiment_arrow
3xLCDR/RCB open1,371,399,24sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open42,4543,1010,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open16,0416,2420,75sentiment_arrow
4xL GAMES/RCB open11,2611,4270,02sentiment_arrow
4xLPEO/RCB open1,261,3073,91sentiment_arrow
2xL CPS/RCB open1,661,6912,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open15,0415,08-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open48,5049,90122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,220,240,00sentiment_arrow
4xSPKN/RCB open0,650,67-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,767,95-36,81sentiment_arrow
3xL GOLD/RCB open13,7813,94-42,97sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,276,4074,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,861,895,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,5613,700,81sentiment_arrow
3xL JSW/RCB open0,170,190,00sentiment_arrow
3xL CCC/RCB open7,587,76-3,36sentiment_arrow
CDR/RCB 241 053,001 073,00-0,86sentiment_arrow
3xL EUR/RCB open0,350,3717,65sentiment_arrow
5xS BRN/RCB open1,181,22-3,23sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,630,6517,46sentiment_arrow
3xSPKN/RCB open2,162,19-9,52sentiment_arrow
4xLSPL/RCB open2,882,976,75sentiment_arrow
7xS SILV/RCB open0,190,231 135,29sentiment_arrow
6xL GOLD/RCB open16,1016,584,34sentiment_arrow
3xL MBG/RCB open8,978,989,58sentiment_arrow
4xS NG/RCB open1,091,13266,67sentiment_arrow
10xL BRN/RCB open0,250,29165,22sentiment_arrow
4xS CPS/RCB open1,901,96105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,05-3 920,00sentiment_arrow
7xS GOLD/RCB open1,641,68607,60sentiment_arrow
9xS GOLD/RCB open0,780,82530,12sentiment_arrow
2xS RB/RCB open5,785,84-3,01sentiment_arrow
3xL ALE/RCB open0,940,96-22,31sentiment_arrow
5xL VOW3/RCB open1,121,14708,00sentiment_arrow
6xS GOLD/RCB open2,252,32-2,77sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open6,058,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,76--32,14sentiment_arrow
19.09.2024 13:08:00

Graf online
Zdroj: Six Financial Information, BCPP