Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103210330,19
PKN85,2285,250,95
Msft497497,5-0,07
Nokia4,4054,407-0,52
IBM292,9293,50,23
Mercedes-Benz Group AG49,80549,81-0,17
PFE25,2525,260,08
08.07.2025 12:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
CBOE Holdings (NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
235,22 1,66 3,85 636 170
Premarket08.07.2025 10:14:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 222,00 376,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CBOE Holdings - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 12:18:4442,0042,0242,020,62219 354GBPLSE41,76
NP I PoOABC Arbitrage8.7. 11:56:376,236,256,25-0,166 337EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 12:10:113,543,603,58-0,0827 840GBPLSE3,58
NP I PoOAckermans8.7. 12:18:53214,80215,20215,00-0,563 963EURBRU216,20
NP I PoOAffil Manager Gp8.7. 2:04:00P80,68226,94200,720,00246 148USDNYQ200,72
NP I PoOAgeas SA8.7. 12:13:2656,7056,7556,70-0,7057 014EURBRU57,10
NP I PoOAgeas SA Depository Receipt7.7. 23:20:00P--67,170,152 455USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 2:04:00P39,2042,5041,490,00188 991USDNYQ41,49
NP I PoOAmerican Express8.7. 12:17:40P320,14326,56322,00-0,23661USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 2:04:00P214,57852,90536,420,00455 864USDNYQ536,42
NP I PoOAshmore Group8.7. 12:10:041,631,631,632,52645 463GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 11:57:095,005,105,100,004 774EURGER5,10
NP I PoOBank of America8.7. 12:19:39P47,7347,7847,75-1,8741 431USDNYQ48,66
NP I PoOBank of NY Melln8.7. 12:04:35P90,4095,6293,260,01464USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC7.7. 18:00:350,140,140,140,0014PLNWSE,14
NP I PoOCapital One Fncl8.7. 12:04:35P219,40222,14219,880,801 085USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 12:01:350,840,850,83-2,3520EURGER,84
NP I PoOCitigroup8.7. 12:09:44P87,5188,0587,600,001 909USDNYQ87,60
NP I PoOCME8.7. 12:10:47P272,00283,00281,14-0,5015USDNSQ282,55
NP I PoOCohen & Steers8.7. 2:04:00P74,2478,9176,490,00164 814USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 11:20:07616,80620,80614,701,27678CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 12:18:45274,80274,90274,80-0,0729 303EURGER275,00
NP I PoODEWB16.6. 16:56:510,330,340,270,00300EURFRA,30
NP I PoODoradcy247.7. 18:00:340,760,890,890,007 813PLNWSE,89
NP I PoODt Beteiligungs N7.7. 17:35:1425,6025,9025,650,009 606EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 11:30:390,620,630,62-2,2112 155PLNWSE,63
NP I PoOEurazeo8.7. 12:11:0359,1059,2059,151,2822 828EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 2:04:00P218,77451,22283,790,00475 041USDNYQ283,79
NP I PoOEzcorp Inc8.7. 11:09:18P13,7714,1814,040,007USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 2:04:00P44,3153,0045,590,00431 604USDNYQ45,59
NP I PoOFin Tradition8.7. 11:52:32217,00220,00218,00-0,91527CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.7. 16:17:101 600,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 12:13:38P23,8724,6424,570,081 002USDNYQ24,55
NP I PoOGAM Holding8.7. 11:11:050,100,100,10-8,0210 001CHFSWX,10
NP I PoOGBL8.7. 11:49:4173,0573,1073,050,074 762EURBRU73,00
NP I PoOGIMV8.7. 12:10:2141,1041,1541,150,124 001EURBRU41,10
NP I PoOGladstone Invtmt8.7. 2:00:00P13,6514,3414,200,00141 993USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 12:13:12P706,29709,48706,30-0,651 263USDNYQ710,93
NP I PoOGolub Capital8.7. 2:00:00P14,5214,8814,740,001 039 804USDNSQ14,74
NP I PoOGPW8.7. 12:19:1353,3053,3553,302,0136 982PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 2:04:00P11,0711,5011,120,00443 204USDNYQ11,12
NP I PoOHCI Capital N8.7. 10:31:307,187,207,200,8479EURGER7,14
NP I PoOHercules Tech8.7. 2:04:00P17,5019,3018,440,001 095 985USDNYQ18,44
NP I PoOHypoport8.7. 12:18:42203,50204,50204,001,241 671EURGER201,50
NP I PoOICG8.7. 12:17:3019,4219,4419,420,4732 307GBPLSE19,33
NP I PoOIndustrivarden8.7. 12:18:12348,40348,80348,800,2313 745SEKSTO348,00
NP I PoOIndustrivarden8.7. 12:19:18348,10348,40348,200,1481 443SEKSTO347,70
NP I PoOInteract Bro8.7. 12:15:15P57,8858,1557,960,314 883USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 12:19:421,721,731,730,7718 622GBPLSE1,72
NP I PoOInv Rg-B8.7. 12:19:44282,75282,80282,750,27548 305SEKSTO282,00
NP I PoOInvesco8.7. 11:51:27P15,7216,9616,740,1211USDNYQ16,72
NP I PoOInvestec PLC8.7. 12:19:455,435,435,430,37337 064GBPLSE5,41
NP I PoOInwest Consul8.7. 11:21:291,821,891,893,863 363PLNWSE1,82
NP I PoOIPO DS8.7. 9:32:180,370,380,381,054 500PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,782,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 10:55:110,300,300,30-0,828 880PLNWSE,30
NP I PoOJardine Math Sp ADR7.7. 23:20:00P--49,16-1,688 507USDPNK49,16
NP I PoOJPMorgan Chase8.7. 12:15:50P290,33290,81290,42-0,533 523USDNYQ291,97
NP I PoOJulius Baer8.7. 12:17:4654,1454,2054,160,15129 197CHFVTX54,08
NP I PoOKBC Ancora8.7. 12:18:5460,4060,5060,50-0,6618 236EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 12:19:3023,1023,2023,20-0,431 648EURGER23,30
NP I PoOLond Stock Exch8.7. 12:18:58109,40109,45109,411,3187 351GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 12:16:0828,2028,3028,200,7129 503PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 11:58:168,608,628,611,4123 512EURGER8,49
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 2:04:00P467,00510,00502,370,00630 319USDNYQ502,37
NP I PoOMorgan Stanley8.7. 12:04:35P143,38144,36143,71-0,02613USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,954,950,611 270EURGER4,91
NP I PoOMSCI8.7. 12:03:18P578,67603,20588,110,0266USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 12:10:14P90,5690,9590,620,0880USDNSQ90,55
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 12:02:121,181,211,220,4120 262PLNWSE1,22
NP I PoONFI Kazim Wielki7.7. 18:01:151,231,291,230,003 001PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 11:35:572,582,632,58-2,271 610PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 9:52:485,255,505,500,00700PLNWSE5,45
NP I PoONFI Progress8.7. 11:05:020,390,390,390,0020 030PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 2:04:01P11,0114,0011,340,00216 356USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 2:00:00P124,68135,80128,500,002 475 956USDNSQ128,50
NP I PoONwai Dm8.7. 10:55:2722,0022,6022,502,271PLNWSE22,00
NP I PoOOppenhemeir8.7. 2:04:00P65,4669,7667,400,0042 651USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 2:04:00P115,53450,68288,810,00138 687USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 12:17:060,991,001,001,2233 124GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 2:04:00P110,86161,98157,280,001 062 493USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,342,362,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 12:03:2194,4095,4094,600,211 583EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 12:19:501,101,201,2020,00120 555PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2017,0016,200,0030EURFRA16,20
NP I PoOState Street8.7. 2:04:01P108,88111,13109,760,001 810 592USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 12:04:35P94,50100,3798,900,008USDNSQ98,90
NP I PoOTetragon Financi8.7. 9:00:1016,1016,2516,250,00116USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 12:03:596,886,906,900,293 491EURAEX6,88
NP I PoOVontobel8.7. 12:20:0065,3065,4065,400,7710 775CHFSWX64,90
NP I PoOWDM8.7. 12:02:001,011,071,01-6,4881PLNWSE1,08
NP I PoOWestwod8.7. 2:04:00P15,4916,7816,100,0037 016USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,000,004 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 2:00:00P71,05-173,280,0058 519USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 11:58:0413,6013,6613,620,153 170EURGER13,60
NP I PoOXETRA-GOLD8.7. 12:18:5291,0391,0591,050,0244 520EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP