Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,94512,960,08
Nokia3,5663,6090,03
IBM259,36259,41-1,17
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1224,13-0,72
30.07.2025 17:58:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 17:58:47
CBOE Holdings (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
241,26 0,63 1,50 392 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CBOE Holdings - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.7. 15:46:171,609,501,600,00-EURBRA1,60
NP I PoO1 Garantovana30.7. 15:46:17-0,950,150,00-EURBRA,15
NP I PoO3I Group30.7. 17:35:2241,2541,6041,500,29620 781GBPLSE41,38
NP I PoOABC Arbitrage30.7. 17:35:066,216,266,250,0036 678EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC30.7. 17:35:163,653,663,65-0,5449 268GBPLSE3,67
NP I PoOAckermans30.7. 17:35:14214,60216,00215,60-0,0919 403EURBRU215,80
NP I PoOAffil Manager Gp30.7. 17:42:31212,24212,86212,450,5814 398USDNYQ211,21
NP I PoOAgeas SA30.7. 17:35:0559,0059,2059,10-0,17156 543EURBRU59,20
NP I PoOAgeas SA Depository Receipt30.7. 16:27:55--68,18-0,70288USDPNK68,71
NP I PoOAlliancebernste Units30.7. 17:58:5941,5541,7241,68-1,07180 235USDNYQ42,13
NP I PoOAmerican Express30.7. 17:58:42305,37305,60305,43-1,01844 049USDNYQ308,54
NP I PoOAmeriprise Fin30.7. 17:58:27521,83522,49522,160,22136 432USDNYQ520,99
NP I PoOAshmore Group30.7. 17:35:201,711,801,720,06316 128GBPLSE1,72
NP I PoOBaader WP Hdlsbk30.7. 11:55:454,844,965,051,81300EURGER5,00
NP I PoOBank of America30.7. 17:58:5248,2848,2948,290,709 083 601USDNYQ47,95
NP I PoOBank of NY Melln30.7. 17:58:15102,55102,58102,550,67815 762USDNYQ101,87
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC29.7. 18:01:100,130,140,140,00400PLNWSE,14
NP I PoOCapital One Fncl30.7. 17:58:32215,37215,45215,440,76867 177USDNYQ213,82
NP I PoOCapital Partner30.7. 17:55:500,170,220,20-11,3620 610PLNWSE,22
NP I PoOCFC Industrie30.7. 17:06:090,870,930,906,557 194EURGER,85
NP I PoOCitigroup30.7. 17:59:0195,5195,5295,511,093 150 478USDNYQ94,48
NP I PoOCME30.7. 17:58:33277,62277,87277,621,10344 420USDNSQ274,60
NP I PoOCohen & Steers30.7. 17:56:1375,0775,2875,11-0,1931 360USDNYQ75,25
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,00
NP I PoODeutsche Bank30.7. 11:09:53--707,00-0,2781CZKPSE-KOBOS707,00
NP I PoODeutsche Borse30.7. 17:37:02252,10252,20252,70-0,55235 195EURGER254,10
NP I PoODEWB30.7. 8:26:510,340,410,3528,471 680EURFRA,33
NP I PoODoradcy2430.7. 17:55:500,830,900,830,61257PLNWSE,83
NP I PoODt Beteiligungs N30.7. 17:35:2224,8524,9524,851,6412 847EURGER24,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.7. 17:55:420,630,640,64-0,316 812PLNWSE,64
NP I PoOEurazeo30.7. 17:35:0051,6052,0051,60-1,05108 615EURPAR52,15
NP I PoOEURO-TAX.PL30.7. 17:55:412,282,362,28-3,39185PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner30.7. 17:58:00310,86311,92311,392,92444 766USDNYQ302,55
NP I PoOEzcorp Inc30.7. 17:58:1113,5113,5413,512,89231 341USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.7. 17:57:0149,4949,5349,510,34122 463USDNYQ49,34
NP I PoOFin Tradition30.7. 17:30:23233,00235,00234,000,431 244CHFSWX233,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,005EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:22--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc30.7. 17:58:4024,5524,5624,56-0,10895 746USDNYQ24,58
NP I PoOGAM Holding30.7. 17:30:230,100,110,100,501 591CHFSWX,10
NP I PoOGBL30.7. 17:35:5974,3076,0074,80-1,51112 660EURBRU75,95
NP I PoOGIMV30.7. 17:35:1041,9542,6542,05-0,9418 944EURBRU42,45
NP I PoOGladstone Invtmt30.7. 17:55:1614,0714,0914,090,00186 924USDNSQ14,09
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs30.7. 17:58:53733,46733,69733,570,22488 332USDNYQ731,98
NP I PoOGolub Capital30.7. 17:58:1615,0615,0715,070,10331 953USDNSQ15,05
NP I PoOGPW30.7. 17:55:5653,7053,7553,800,2859 646PLNWSE53,65
NP I PoOGreen Dot Corpor30.7. 17:58:5610,5010,5210,520,10218 939USDNYQ10,51
NP I PoOHCI Capital N30.7. 16:37:356,846,966,920,871 396EURGER6,90
NP I PoOHercules Tech30.7. 17:58:4319,1319,1419,14-0,34374 268USDNYQ19,20
NP I PoOHypoport30.7. 17:35:08190,80192,00191,20-1,758 850EURGER194,60
NP I PoOICG30.7. 17:35:2421,5021,7221,620,75294 261GBPLSE21,46
NP I PoOIndustrivarden30.7. 17:29:43368,40368,80368,80-0,5983 429SEKSTO371,00
NP I PoOIndustrivarden30.7. 17:29:32368,40368,60368,30-0,62298 198SEKSTO370,60
NP I PoOInteract Bro30.7. 17:58:5766,3866,3966,391,821 109 776USDNSQ65,20
NP I PoOInternetowy29.7. 18:01:510,550,600,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin30.7. 17:35:142,122,152,1519,983 429 234GBPLSE1,79
NP I PoOInv Rg-B30.7. 17:29:59289,20289,30289,35-0,692 090 688SEKSTO291,35
NP I PoOInvesco30.7. 17:59:0021,8021,8121,800,372 251 960USDNYQ21,72
NP I PoOInvestec PLC30.7. 17:35:255,575,635,601,45555 337GBPLSE5,52
NP I PoOInwest Consul30.7. 17:55:461,951,981,952,6325 160PLNWSE1,90
NP I PoOIPO DS30.7. 17:55:480,410,420,43-0,9335 600PLNWSE,43
NP I PoOIpopema Secur30.7. 17:55:412,932,972,93-1,01879PLNWSE2,96
NP I PoOIQ Partners30.7. 17:55:520,330,340,341,05102 818PLNWSE,33
NP I PoOJardine Math Sp ADR30.7. 17:47:15--57,001,207 463USDPNK56,32
NP I PoOJPMorgan Chase30.7. 17:58:50299,23299,33299,280,752 038 406USDNYQ297,04
NP I PoOJulius Baer30.7. 17:30:2355,7655,7855,760,90314 018CHFVTX55,26
NP I PoOKBC Ancora30.7. 17:36:2763,6064,1064,000,4738 048EURBRU63,70
NP I PoOLang & Schwarz Rg30.7. 17:36:0221,8022,0021,900,003 052EURGER21,90
NP I PoOLond Stock Exch30.7. 17:35:2999,00105,80100,550,55871 716GBPLSE100,00
NP I PoOM.W. Trade30.7. 17:55:483,303,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,88
NP I PoOMCI MANAGEMENT30.7. 17:55:5030,4030,5030,400,001 359PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,06
NP I PoOMLP AG30.7. 17:35:218,798,838,800,5762 270EURGER8,75
NP I PoOMoody's30.7. 17:57:56517,50518,19517,861,44296 791USDNYQ510,50
NP I PoOMorgan Stanley30.7. 17:58:49144,44144,49144,470,631 293 962USDNYQ143,56
NP I PoOMPC Capital30.7. 16:56:394,804,854,80-1,844 284EURGER4,89
NP I PoOMSCI30.7. 17:59:01561,06561,35561,060,69292 465USDNYQ557,21
NP I PoONasdaq Stk Mrkt30.7. 17:58:1096,1596,1896,170,35761 107USDNSQ95,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,89
NP I PoONFI Foksal30.7. 17:55:401,081,101,10-0,451 883PLNWSE1,11
NP I PoONFI Kazim Wielki30.7. 17:55:471,311,351,310,005 959PLNWSE1,31
NP I PoONFI Magnapolonia30.7. 17:55:562,422,502,502,0418 864PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast30.7. 17:55:565,355,505,500,00532PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt30.7. 17:45:5812,3012,3212,34-0,5621 408USDNYQ12,41
NP I PoONomura Holdings- ------JPYTYO996,20
NP I PoONorthern Trst30.7. 17:57:45132,29132,42132,390,57276 770USDNSQ131,64
NP I PoONwai Dm30.7. 17:55:5624,1024,5024,20-1,22211PLNWSE24,50
NP I PoOOppenhemeir30.7. 17:50:3076,0576,4576,251,2829 547USDNYQ75,29
NP I PoOORIX- ------JPYTYO3 341,00
NP I PoOOVB Holding AG30.7. 17:36:0921,4021,8022,001,85287EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.7. 17:54:29320,07321,93320,951,3792 020USDNYQ316,60
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin30.7. 17:35:000,930,970,973,19861 404GBPLSE,94
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,10
NP I PoORaymond James Fi30.7. 17:58:32170,01170,12170,061,21295 128USDNYQ168,02
NP I PoOScherzer4.6. 15:40:202,362,382,32-0,85672EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino29.7. 16:27:18107,00109,00104,50-1,88353EURGER106,50
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT30.7. 17:55:560,580,630,58-3,3626PLNWSE,60
NP I PoOSparta29.7. 14:41:4516,0017,0016,00-1,231 370EURFRA16,00
NP I PoOState Street30.7. 17:57:01113,66113,70113,660,36392 299USDNYQ113,25
NP I PoOT Rowe Price Gp30.7. 17:58:49105,09105,16105,120,19354 469USDNSQ104,92
NP I PoOTetragon Financi30.7. 17:35:1516,5017,6016,75-1,1821 735USDAEX16,95
NP I PoOVENTURE INCUBATO30.7. 17:55:471,101,201,10-1,7924 683PLNWSE1,12
NP I PoOVolta Finance30.7. 17:35:116,726,866,800,00414EURAEX6,80
NP I PoOVontobel30.7. 17:30:23-59,6059,500,1742 742CHFSWX59,40
NP I PoOWDM30.7. 17:55:411,001,061,00-5,2421PLNWSE1,05
NP I PoOWestwod30.7. 17:54:0418,3718,5918,592,378 169USDNYQ18,16
NP I PoOWiener Privatban28.7. 17:50:058,308,408,401,2020EURVIE8,30
NP I PoOWorld Acceptance30.7. 17:52:37157,13158,72158,04-0,686 815USDNSQ159,13
NP I PoOWuestenrot& Wuer30.7. 17:35:2313,8414,0013,940,296 491EURGER13,90
NP I PoOXETRA-GOLD30.7. 17:36:2592,1392,1792,22-0,47187 350EURGER92,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP