Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7286,76-0,22
Msft509,49509,55-0,11
Nokia4,1054,110,51
IBM283,54283,78-0,41
Mercedes-Benz Group AG5151,01-1,05
PFE24,6824,691,75
22.07.2025 16:44:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:44:23
CBOE Holdings (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
236,45 0,08 0,19 71 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CBOE Holdings - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.7. 15:45:19-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana22.7. 15:45:191,209,501,600,00-EURBRA1,60
NP I PoO3I Group22.7. 16:44:3542,8142,8342,82-1,54499 949GBPLSE43,49
NP I PoOABC Arbitrage22.7. 16:35:326,226,256,25-0,7920 151EURPAR6,30
NP I PoOAberdeen Equity Income Trust PLC22.7. 16:21:433,673,703,70-0,1132 845GBPLSE3,70
NP I PoOAckermans22.7. 16:42:42210,80211,20210,80-0,4710 256EURBRU211,80
NP I PoOAffil Manager Gp22.7. 16:26:43208,04209,13207,190,2624 454USDNYQ206,66
NP I PoOAgeas SA22.7. 16:40:1157,3557,4057,40-0,7851 578EURBRU57,85
NP I PoOAgeas SA Depository Receipt22.7. 16:26:45--67,38-0,28803USDPNK67,47
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units22.7. 16:41:3641,9642,0942,031,3068 175USDNYQ41,49
NP I PoOAmerican Express22.7. 16:44:51304,77305,07304,940,65548 979USDNYQ302,97
NP I PoOAmeriprise Fin22.7. 16:43:45533,73534,67534,20-0,0630 724USDNYQ534,51
NP I PoOAshmore Group22.7. 16:42:271,761,771,76-0,26370 943GBPLSE1,77
NP I PoOBaader WP Hdlsbk22.7. 16:43:154,945,105,051,0029 150EURGER4,96
NP I PoOBank of America22.7. 16:44:3348,0148,0248,021,136 903 975USDNYQ47,48
NP I PoOBank of NY Melln22.7. 16:45:0198,5798,5998,59-0,02642 664USDNYQ98,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC22.7. 15:43:590,140,140,140,0010PLNWSE,14
NP I PoOCapital One Fncl22.7. 16:44:18218,04218,18218,071,01800 320USDNYQ215,88
NP I PoOCapital Partner21.7. 18:00:180,200,200,20-5,3411 500PLNWSE,20
NP I PoOCFC Industrie21.7. 14:10:490,810,850,82-1,212 044EURGER,83
NP I PoOCitigroup22.7. 16:44:5193,9193,9393,921,373 144 410USDNYQ92,65
NP I PoOCME22.7. 16:44:43274,88275,19275,030,01746 534USDNSQ275,00
NP I PoOCohen & Steers22.7. 16:44:4874,8975,2975,091,7333 419USDNYQ73,81
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,50
NP I PoODeutsche Bank22.7. 13:18:17633,80637,80636,60-0,0670CZKPSE-KOBOS636,60
NP I PoODeutsche Borse22.7. 16:44:16258,60258,80258,70-1,33135 093EURGER262,20
NP I PoODEWB16.6. 16:56:510,350,400,272,33300EURFRA,34
NP I PoODoradcy2422.7. 16:08:440,890,890,89-1,664 149PLNWSE,91
NP I PoODt Beteiligungs N22.7. 16:01:4724,7024,8024,55-2,587 568EURGER25,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.7. 16:41:430,650,660,66-3,7948 317PLNWSE,69
NP I PoOEurazeo22.7. 16:44:3663,2063,3063,25-0,9443 867EURPAR63,85
NP I PoOEURO-TAX.PL21.7. 17:59:352,382,462,460,001 285PLNWSE2,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,60
NP I PoOEvercore Partner22.7. 16:43:43292,57293,31293,19-0,0291 748USDNYQ293,25
NP I PoOEzcorp Inc22.7. 16:44:3314,0014,0214,010,7985 481USDNSQ13,90
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.7. 16:44:2847,6547,7147,710,7065 190USDNYQ47,38
NP I PoOFin Tradition22.7. 16:24:01235,00237,00235,00-0,841 709CHFSWX237,00
NP I PoOForis Beteil22.7. 14:42:534,204,284,281,90188EURGER4,24
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 960,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 600,001 760,001 650,005,7780HUFBUD1 650,00
NP I PoOFranklin Rsc22.7. 16:44:2524,4724,4824,480,80591 854USDNYQ24,28
NP I PoOGAM Holding22.7. 16:06:140,100,100,10-0,991 800CHFSWX,10
NP I PoOGBL22.7. 16:42:5474,0574,1074,05-0,4741 970EURBRU74,40
NP I PoOGIMV22.7. 16:40:0542,1542,2542,200,1212 035EURBRU42,15
NP I PoOGladstone Invtmt22.7. 16:38:2014,0514,0814,080,9342 406USDNSQ13,95
NP I PoOGOADVISERS22.7. 11:05:090,971,110,96-12,73312PLNWSE1,10
NP I PoOGoldman Sachs22.7. 16:44:28700,68701,22700,95-0,72652 547USDNYQ706,00
NP I PoOGolub Capital22.7. 16:43:5015,2215,2315,230,59200 435USDNSQ15,14
NP I PoOGPW22.7. 16:44:5851,6551,7051,70-6,3468 459PLNWSE55,20
NP I PoOGreen Dot Corpor22.7. 16:43:4510,3210,3410,33-0,4863 312USDNYQ10,38
NP I PoOHCI Capital N22.7. 15:58:446,866,906,86-0,295 239EURGER6,88
NP I PoOHercules Tech22.7. 16:44:2519,1919,2019,200,39152 534USDNYQ19,12
NP I PoOHypoport22.7. 16:44:02197,20198,00197,60-1,003 798EURGER199,60
NP I PoOICG22.7. 16:43:0521,0821,1221,10-2,76463 262GBPLSE21,70
NP I PoOIndustrivarden22.7. 16:43:46359,60360,00359,80-0,3950 734SEKSTO361,20
NP I PoOIndustrivarden22.7. 16:44:22359,50359,70359,50-0,44106 277SEKSTO361,10
NP I PoOInteract Bro22.7. 16:44:4961,1961,2461,22-1,271 519 170USDNSQ62,00
NP I PoOInternetowy18.7. 18:01:220,550,600,55-5,984 140PLNWSE,59
NP I PoOIntl Prsnl Fin22.7. 16:27:261,791,801,800,22178 151GBPLSE1,80
NP I PoOInv Rg-B22.7. 16:44:33286,55286,60286,60-1,261 102 164SEKSTO290,25
NP I PoOInvesco22.7. 16:44:5321,0921,1021,094,414 850 178USDNYQ20,20
NP I PoOInvestec PLC22.7. 16:40:115,545,545,54-1,25231 245GBPLSE5,61
NP I PoOInwest Consul22.7. 15:49:431,811,831,81-1,90513PLNWSE1,84
NP I PoOIPO DS22.7. 14:33:230,390,410,414,552 780PLNWSE,40
NP I PoOIpopema Secur22.7. 15:39:472,812,872,872,506 100PLNWSE2,80
NP I PoOIQ Partners22.7. 16:42:120,330,340,3410,24688 962PLNWSE,31
NP I PoOJardine Math Sp ADR22.7. 16:27:51--54,164,851 547USDPNK53,71
NP I PoOJPMorgan Chase22.7. 16:44:31291,81291,99291,900,321 360 595USDNYQ290,97
NP I PoOJulius Baer22.7. 16:43:1555,2855,3255,26-2,19481 160CHFVTX56,50
NP I PoOKBC Ancora22.7. 16:34:1360,9061,0061,00-0,8112 516EURBRU61,50
NP I PoOLang & Schwarz Rg22.7. 16:33:5420,7021,1020,804,0011 728EURGER20,00
NP I PoOLond Stock Exch22.7. 16:45:00105,85105,90105,90-0,61214 713GBPLSE106,55
NP I PoOM.W. Trade22.7. 12:01:203,363,403,40-1,16842PLNWSE3,44
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK146,78
NP I PoOMCI MANAGEMENT22.7. 15:53:4028,7028,9028,900,351 674PLNWSE28,80
NP I PoOMediobanca- ------EURMIL18,64
NP I PoOMLP AG22.7. 16:30:108,668,698,68-0,5736 945EURGER8,73
NP I PoOMoody's22.7. 16:45:01496,82497,47497,15-0,60119 661USDNYQ500,16
NP I PoOMorgan Stanley22.7. 16:45:01140,01140,06140,00-0,34886 043USDNYQ140,47
NP I PoOMPC Capital22.7. 10:08:384,824,944,810,2110EURGER4,88
NP I PoOMSCI22.7. 16:44:37555,13558,96556,65-3,69391 847USDNYQ577,97
NP I PoONasdaq Stk Mrkt22.7. 16:44:3088,9588,9688,95-0,32363 803USDNSQ89,24
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,84
NP I PoONFI Foksal22.7. 15:20:561,081,101,10-1,354 028PLNWSE1,12
NP I PoONFI Kazim Wielki22.7. 16:40:391,251,341,301,5642 157PLNWSE1,28
NP I PoONFI Magnapolonia22.7. 16:34:162,502,532,50-1,576 567PLNWSE2,54
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast22.7. 15:55:535,405,505,500,9245PLNWSE5,45
NP I PoONFI Progress21.7. 18:00:150,400,410,410,001 067PLNWSE,41
NP I PoONoah Holdings Depository Receipt22.7. 16:43:3012,0912,1912,15-0,1612 587USDNYQ12,17
NP I PoONomura Holdings- ------JPYTYO933,80
NP I PoONorthern Trst22.7. 16:44:54127,07127,19127,121,22594 372USDNSQ125,59
NP I PoONwai Dm22.7. 15:16:5122,6023,2023,104,05490PLNWSE22,20
NP I PoOOppenhemeir22.7. 16:44:5271,7072,3172,471,3713 180USDNYQ71,49
NP I PoOORIX- ------JPYTYO3 321,00
NP I PoOOVB Holding AG22.7. 13:17:1021,0021,6021,601,89292EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co22.7. 16:44:21311,26313,12312,190,4414 072USDNYQ310,83
NP I PoOPragma Inkaso21.7. 18:00:183,403,463,420,0025PLNWSE3,42
NP I PoOProvident Fin22.7. 16:36:540,990,990,99-1,40175 314GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,78
NP I PoORaymond James Fi22.7. 16:44:47159,99160,11159,980,37163 736USDNYQ159,38
NP I PoOScherzer4.6. 15:40:202,342,362,32-2,56672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino22.7. 16:23:06103,50105,50104,50-0,95126EURGER105,50
NP I PoOSkyline Invest22.7. 13:04:021,551,591,550,007PLNWSE1,55
NP I PoOSMS KREDYT22.7. 11:16:250,590,630,631,615 116PLNWSE,62
NP I PoOSparta22.7. 11:56:5716,0016,2016,000,003EURFRA16,00
NP I PoOState Street22.7. 16:45:01109,01109,11109,060,90466 220USDNYQ108,09
NP I PoOT Rowe Price Gp22.7. 16:44:15105,25105,37105,320,59141 629USDNSQ104,70
NP I PoOTetragon Financi22.7. 16:16:2217,0517,1517,05-0,2910 701USDAEX17,10
NP I PoOVENTURE INCUBATO22.7. 12:35:241,051,111,10-1,791 504PLNWSE1,12
NP I PoOVolta Finance22.7. 15:40:536,766,806,801,495 827EURAEX6,70
NP I PoOVontobel22.7. 16:41:0868,0068,2068,10-0,7316 583CHFSWX68,60
NP I PoOWDM22.7. 9:02:261,011,041,074,902PLNWSE1,02
NP I PoOWestwod22.7. 15:58:5616,7717,2016,90-0,381 779USDNYQ16,96
NP I PoOWiener Privatban18.7. 17:50:068,008,207,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance22.7. 16:31:12163,71166,59164,591,1911 912USDNSQ162,65
NP I PoOWuestenrot& Wuer22.7. 16:16:5813,6813,7413,68-0,732 661EURGER13,78
NP I PoOXETRA-GOLD22.7. 16:44:1994,1194,1494,130,86104 809EURGER93,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP