Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5886,590,83
Msft506,11506,221,93
Nokia4,3924,395-0,50
IBM289,49289,81-0,28
Mercedes-Benz Group AG52,4652,483,10
PFE25,5725,58-0,21
09.07.2025 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:02:00
JD Sports Fsn Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,8866 0,27 0,00 2 001 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JD Sports Fsn Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 16:02:115,585,615,600,0010 857USDNSQ5,60
NP I PoOAbercrombie9.7. 16:02:5586,4186,7686,63-0,40150 493USDNYQ86,99
NP I PoOAmazon com Inc9.7. 16:02:48224,10224,12224,162,197 644 436USDNSQ219,36
NP I PoOAsos PLC9.7. 16:02:323,163,173,171,9349 211GBPLSE3,11
NP I PoOBest Buy9.7. 16:02:4172,6872,7472,740,69162 095USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 16:02:001,411,421,410,0214 813USDNSQ1,41
NP I PoOBuckle Inc9.7. 16:03:0046,7146,8346,78-0,7011 838USDNYQ47,07
NP I PoOCarphone Ware9.7. 16:02:451,171,181,18-0,25566 520GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 16:02:2330,4331,2430,84-0,262 037USDNSQ30,90
NP I PoODelko9.7. 14:14:546,806,866,861,481 663PLNWSE6,76
NP I PoODicks Sporting9.7. 16:02:55208,67209,08208,880,69134 172USDNYQ207,67
NP I PoOD'Ieteren9.7. 16:01:58187,00187,30187,000,815 269EURBRU185,50
NP I PoODillard's9.7. 16:02:59442,39446,82444,180,965 114USDNYQ441,77
NP I PoODollar General9.7. 16:02:38112,03112,35112,19-0,44321 284USDNYQ112,69
NP I PoODollar Tree9.7. 16:02:37103,37103,55103,55-0,97118 915USDNSQ104,39
NP I PoODufry9.7. 16:01:0444,2644,3044,280,2747 043CHFSWX44,16
NP I PoOE-KIOSK9.7. 13:42:220,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 16:02:52179,50179,82179,801,1864 747USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 16:02:08--32,41-2,257 584USDPNK32,94
NP I PoOFielmann9.7. 15:53:3957,3057,5057,400,7014 518EURGER57,00
NP I PoOFive Below Inc9.7. 16:02:41129,41129,66129,540,5951 665USDNSQ128,78
NP I PoOFoot Locker9.7. 16:02:4624,9624,9724,970,58505 885USDNYQ24,82
NP I PoOGamestop9.7. 16:02:5122,7322,7422,74-0,071 377 873USDNYQ22,75
NP I PoOGap Inc9.7. 16:02:4722,6422,6622,65-0,09692 249USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 16:02:44125,87126,10125,98-0,5944 298USDNYQ126,68
NP I PoOGuess ?9.7. 16:02:4113,4613,5213,46-0,2221 519USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 16:02:26136,55136,65136,601,00416 148SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 15:55:40--2,82-2,0110USDPNK2,78
NP I PoOHome Depot9.7. 16:02:46367,88368,24367,840,11256 793USDNYQ367,50
NP I PoOHornbach Holding9.7. 16:02:22107,00107,40107,000,943 801EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 13:41:020,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 16:02:384,964,984,96-0,6031 957USDNSQ5,00
NP I PoOINBOOK9.7. 14:32:570,280,280,28-1,4120 248PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 16:02:237,737,747,740,32104 276GBPLSE7,71
NP I PoOInter Cars9.7. 15:59:40586,00588,00588,000,518 089PLNWSE585,00
NP I PoOIntersport Pols9.7. 15:18:570,370,380,37-0,273 472PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 16:02:000,890,890,890,273 623 277GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 16:02:28200,70200,80200,751,39117 281EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 16:01:56--23,470,628 921USDPNK23,30
NP I PoOKingfisher9.7. 16:02:202,842,852,850,64861 063GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 15:55:38--7,740,393 191USDPNK7,71
NP I PoOKohl's9.7. 16:02:489,289,299,292,311 020 551USDNYQ9,08
NP I PoOKomputronik9.7. 15:46:285,565,665,66-3,0812 876PLNWSE5,84
NP I PoOLKQ Corp9.7. 16:02:5538,5838,5938,610,0175 549USDNSQ38,60
NP I PoOLowe's9.7. 16:02:43224,21224,65224,650,32119 464USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 16:02:5712,6512,6612,660,92491 735USDNYQ12,54
NP I PoOMarineMax9.7. 16:02:3227,6527,9627,952,849 976USDNYQ27,16
NP I PoOMarks & Spencer9.7. 16:01:593,333,333,33-0,833 728 854GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 16:02:461 276,651 278,351 278,350,11383 831USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 16:02:39121,40121,50121,50-0,3314 093GBPLSE121,90
NP I PoOOcado Group9.7. 16:02:042,362,362,361,11567 730GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 16:02:423,393,453,39-2,5912 210USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 16:02:0326,0626,3526,210,0217 168USDNSQ26,20
NP I PoORoss Stores9.7. 16:02:40132,02132,09132,040,38191 907USDNSQ131,56
NP I PoOSally B9.7. 16:02:379,9910,0010,010,5566 002USDNYQ9,94
NP I PoOSherwin-Williams9.7. 16:02:48346,89347,37347,330,38170 147USDNYQ346,00
NP I PoOSignet Jewel9.7. 16:02:4080,5981,1180,840,8899 838USDNYQ79,95
NP I PoOSports Direct9.7. 16:02:276,616,626,610,2330 123GBPLSE6,60
NP I PoOTakkt9.7. 12:34:006,336,376,36-0,635 060EURGER6,40
NP I PoOTarget9.7. 16:02:47102,97103,05102,920,97399 890USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 16:02:47125,49125,56125,520,21249 635USDNYQ125,26
NP I PoOTractor Supply9.7. 16:02:5556,8856,9156,910,25240 558USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 16:03:0017,5517,5717,560,40183 257USDNSQ17,49
NP I PoOUlta Salon9.7. 16:02:36473,95476,00474,69-1,7258 488USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 16:02:4769,6369,8969,85-0,9396 472USDNSQ70,51
NP I PoOZumiez9.7. 16:02:4413,7013,8513,73-0,768 337USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP