Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,6286,641,94
Msft499,88499,89-0,31
Nokia4,2724,276-2,02
IBM285,8286,5-0,45
Mercedes-Benz Group AG52,9152,93-0,36
PFE25,6525,66-0,48
11.07.2025 15:35:40
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:30:56
Takeda Pharmactl Depository Receipt (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,76 -0,54 -0,08 52 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Takeda Pharmactl Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 15:16:591,371,371,38-0,8689 639EURPAR1,39
NP I PoOAbbott Labs11.7. 15:30:51133,00133,41133,36-0,1699 784USDNYQ133,60
NP I PoOActive Biotech11.7. 15:29:450,240,240,243,9522 610 503SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 15:30:4630,1230,4630,40-0,239 209USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 15:30:51298,17299,81298,37-0,6947 415USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 15:30:53--9,52-0,5385USDPNK9,41
NP I PoOAstra Zeneca11.7. 15:30:43104,98105,00104,98-1,20329 093GBPLSE106,26
NP I PoOAtos SA11.7. 14:59:090,010,010,010,00264 345EURPAR,01
NP I PoOBasilea Pharm11.7. 15:29:5648,2548,3548,250,005 766CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 15:30:00182,20182,35182,05-0,9396 308DKKCPH183,75
NP I PoOBayer AG11.7. 15:30:0527,4927,5027,49-1,06764 428EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 15:30:36--8,03-0,8610 446USDPNK8,12
NP I PoOBB Biotech AG11.7. 15:28:5431,2531,3031,25-0,9526 514CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 15:30:50133,17134,16133,84-1,2315 202USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 14:58:365,155,195,19-0,5717 290PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 15:28:444,124,164,16-0,249 043PLNWSE4,17
NP I PoOBoiron SA11.7. 14:14:2022,2522,4022,35-0,67165EURPAR22,50
NP I PoOBristol Myers11.7. 15:30:5047,7147,7847,76-1,61223 605USDNYQ48,52
NP I PoOCellectis11.7. 15:27:031,341,351,340,7532 837EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 15:30:053,073,113,08-0,9611 543USDNSQ3,11
NP I PoOCumberland Ph11.7. 15:30:013,093,343,28-1,502 856USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 15:30:52787,80789,81789,15-0,2390 513USDNYQ790,65
NP I PoOEmergent Bio11.7. 15:30:337,307,367,350,4118 052USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 15:30:5044,9145,1745,070,0032 972USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 15:03:440,120,120,1210,524 244 956GBPLSE,11
NP I PoOGalapagos11.7. 14:51:0026,0426,0826,060,15-EURBRU26,02
NP I PoOGenoway11.7. 15:24:353,233,283,280,61232EURPAR3,26
NP I PoOGenus11.7. 15:30:2122,0022,1022,050,4619 734GBPLSE21,95
NP I PoOGilead Sciences11.7. 15:30:51113,28113,68113,48-0,93182 565USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 15:30:5214,2214,2314,23-2,203 070 690GBPLSE14,55
NP I PoOGuerbet SA11.7. 15:11:5222,7522,8522,75-0,665 055EURPAR22,90
NP I PoOHikma Pharma11.7. 15:30:0019,9319,9519,94-0,1537 691GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 15:30:01--22,33-4,617USDPNK23,41
NP I PoOImmupharma11.7. 15:06:510,020,020,02-5,77829 832GBPLSE,02
NP I PoOInnate Pharma11.7. 15:30:091,501,511,50-0,6674 680EURPAR1,51
NP I PoOIpsen11.7. 15:30:45106,90107,10107,00-1,1116 615EURPAR108,20
NP I PoOJazz Pharma11.7. 15:30:30111,00112,54112,04-0,693 582USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 15:30:52156,56156,77156,66-0,68251 141USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 15:30:3728,6628,8028,743,08235 460CHFSWX27,88
NP I PoOMABION11.7. 15:25:559,769,899,89-1,1029 307PLNWSE10,00
NP I PoOMerck11.7. 15:30:5183,7483,8583,79-0,35453 632USDNYQ84,02
NP I PoOMerck KGaA11.7. 15:30:28113,45113,55113,50-0,83216 034EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 15:30:485,505,675,59-0,919 716USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 15:30:44133,50135,37134,42-0,683 434USDNSQ134,92
NP I PoONewron Pharma11.7. 15:05:037,097,107,101,4310 119CHFSWX7,00
NP I PoONovartis AG11.7. 15:30:4097,7797,8097,77-1,45931 913CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 15:30:52445,55445,65445,55-2,201 346 916DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,8016,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 14:41:27596,00598,00596,00-0,6751 016HUFBUD600,00
NP I PoOOrion11.7. 14:33:1766,7066,8066,800,454 303EURHEL66,50
NP I PoOOrion11.7. 14:35:1966,9567,0567,000,2248 782EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 15:26:083,503,533,51-0,56143 822GBPLSE3,53
NP I PoOPfizer11.7. 15:30:5225,6525,6625,66-0,48977 654USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 15:29:5110 250,0010 260,0010 260,00-0,2934 548HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 15:30:01275,20275,60275,20-1,294 700CHFSWX278,80
NP I PoORoche Holding AG11.7. 15:30:40259,00259,20259,10-1,48147 155CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt11.7. 15:30:53--40,69-1,2948 195USDPNK41,22
NP I PoOSanofi11.7. 15:30:3783,1783,1883,19-1,15522 370EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 15:07:560,780,790,78-0,256 898EURPAR,79
NP I PoOUCB SA11.7. 15:30:33172,70172,75172,700,0626 839EURBRU172,60
NP I PoOUtd Therapeut11.7. 15:30:55297,25299,99299,76-0,664 246USDNSQ300,16
NP I PoOVertex Pharma11.7. 15:30:51475,00477,75475,26-0,519 644USDNSQ479,53
NP I PoOVirbac SA11.7. 15:30:05339,50341,00340,50-1,301 208EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP