Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12821283-0,16
KB113611370,18
PKN92,9592,98-1,94
Msft472,11472,89-0,57
Nokia5,2365,242-0,95
IBM306,8309,02-0,40
Mercedes-Benz Group AG61,5761,61,00
PFE26,426,41-0,08
16.12.2025 11:07:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025
OMV Depository Receipt (OMVKY.PK, US Other OTC (Pink Sheets))
Závěr k 15.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,88 0,22 0,03 16 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 2:00:00P21,7025,4023,530,00518 559USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex16.12. 10:28:570,010,020,02-0,41623 503GBPLSE,01
NP I PoOAnglo Pacific16.12. 11:02:181,111,121,120,5966 729GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 11:02:4117,9417,9817,96-0,8839 401PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 10:19:560,100,100,10-0,3554 535GBPLSE,10
NP I PoOBP16.12. 11:02:394,334,344,33-0,933 423 116GBPLSE4,37
NP I PoOBP Preferred Stock16.12. 9:00:231,621,691,690,0028GBPLSE1,69
NP I PoOBP Preferred Stock16.12. 10:00:031,481,551,533,38249GBPLSE1,52
NP I PoOCabot Oil16.12. 2:04:00P25,0126,2426,270,006 865 766USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-5,8853 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG15.12. 17:35:131,891,971,900,009 832GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV16.12. 10:56:158,288,318,29-0,3619 731EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 10:54:043,063,073,062,00164 716PLNWSE3,00
NP I PoOConocoPhillips16.12. 10:30:47P91,8594,7093,56-0,852USDNYQ94,36
NP I PoOCVR Energy16.12. 2:04:00P30,2249,5530,970,00851 979USDNYQ30,97
NP I PoODaldrup & Soehne16.12. 9:33:1319,7019,9519,75-1,00792EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 10:50:54P35,7936,0635,87-0,83133USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 2:04:00P12,0012,5812,500,001 233 483USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek15.12. 23:20:00P--0,000,0067 000USDPNK,00
NP I PoOEmpyrean Energy16.12. 10:49:140,000,000,00-11,1115 926 263GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 10:41:23P16,4116,4616,47-0,188USDNYQ16,50
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 2:04:00P31,8632,4732,310,003 520 350USDNYQ32,31
NP I PoOEnviTec Biogas16.12. 10:49:4617,0017,3517,30-1,14452EURGER17,40
NP I PoOEOG Resources16.12. 11:00:28P103,50107,00105,38-0,5213USDNYQ105,93
NP I PoOEQT16.12. 10:52:54P54,0055,8154,72-0,8224USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas16.12. 10:36:280,020,020,029,00892 831GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 9:00:0610,1010,1810,180,00160EURBRU10,18
NP I PoOExxon Mobil16.12. 10:56:25P117,10118,01117,27-0,42765USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 11:00:288,608,638,631,6597 884EURAEX8,49
NP I PoOGalp Energia16.12. 11:02:5314,1714,1714,17-0,91501 955EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units16.12. 2:04:00P17,6369,7543,870,0041 112USDNYQ43,87
NP I PoOGolar LNG16.12. 10:23:17P36,3537,2836,880,0814USDNSQ36,85
NP I PoOGold Oil16.12. 9:59:160,000,000,008,307 732 638GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 23:20:00P--8,40-13,412 330 467USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 2:00:00P11,4512,5011,920,0053 868USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 11:01:521,681,691,69-1,52179 078GBPLSE1,71
NP I PoOHalliburton16.12. 10:36:24P28,0128,1528,14-0,951 206USDNYQ28,41
NP I PoOHarbour Ener Rg16.12. 11:01:432,042,042,04-1,36667 680GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 11:02:34P6,947,087,04-0,5611USDNYQ7,08
NP I PoOHell Petrol16.12. 11:01:168,338,348,34-0,9573 383EURATH8,42
NP I PoOHelmerich16.12. 2:04:00P27,0031,2128,940,001 811 576USDNYQ28,94
NP I PoOHunting16.12. 10:59:313,933,953,951,02114 644GBPLSE3,91
NP I PoOChariot Oil16.12. 11:02:100,020,020,021,902 786 040GBPLSE,02
NP I PoOChevron16.12. 10:51:48P148,73149,47149,49-0,212 677USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR15.12. 23:20:00P--20,621,73120 490USDPNK20,62
NP I PoOIofina16.12. 10:38:050,230,250,24-0,8143 060GBPLSE,24
NP I PoOJohn Wood Group16.12. 10:57:060,240,240,24-0,91331 789GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 10:14:43P26,5227,3026,820,374USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.12. 11:01:515,135,175,170,88164 046SEKSTO5,12
NP I PoOMarathon16.12. 10:50:58P158,55187,80184,33-0,6412USDNYQ185,51
NP I PoOMaurel Prom16.12. 10:58:564,904,924,91-2,7756 551EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 2:04:00P4,454,864,700,001 048USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 23:20:00P--4,581,9671 364USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21183,00187,20187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 2:04:00P53,7659,5954,900,001 399 552USDNYQ54,90
NP I PoOMurphy Oil16.12. 10:55:57P26,4234,9832,52-0,1828USDNYQ32,58
NP I PoOMV Oil Units16.12. 2:04:00P1,221,471,290,00221 500USDNYQ1,29
NP I PoONeste Oil16.12. 10:07:4518,2918,3218,31-1,56160 215EURHEL18,60
NP I PoONeste Oil Depository Receipt15.12. 23:20:00P--10,902,0616 549USDPNK10,90
NP I PoONewpark Resource16.12. 2:04:00P11,6020,5712,860,00575 816USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt15.12. 23:20:00P--7,44-0,6752 273USDPNK7,44
NP I PoONorth Atlantic Energies16.12. 10:59:3843,6243,9843,80-1,404 791EURPAR44,42
NP I PoONorth Europe Oil16.12. 2:04:00P6,106,456,320,0028 327USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 11:00:35P39,7539,8739,78-1,026 295USDNYQ40,19
NP I PoOOceaneering Intl16.12. 2:04:00P25,5025,8625,860,00700 748USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 2:04:00P6,009,007,020,00725 752USDNYQ7,02
NP I PoOOMV15.12. 15:44:051 138,001 151,001 162,000,000CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 23:20:00P--13,880,2216 654USDPNK13,88
NP I PoOONICO16.12. 11:00:0010,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 11:02:200,180,180,181,827 726 706GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 10:35:31P6,106,226,19-0,482USDNSQ6,22
NP I PoOPermian Basin Units16.12. 2:04:00P17,0018,0017,240,0099 860USDNYQ17,24
NP I PoOPetrel Resources16.12. 9:00:080,010,010,010,915 000GBPLSE,01
NP I PoOPetro Matad16.12. 10:54:080,010,010,01-3,503 005 760GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 2:04:00P139,29144,99141,510,002 992 371USDNYQ141,51
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02531,40536,40545,000,000CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 2:04:00P35,0638,4035,730,003 917 188USDNYQ35,73
NP I PoORegal Petroleum16.12. 9:00:000,200,220,229,29478GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 10:51:5367,7067,9067,80-1,6018 041USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt15.12. 23:20:00P--18,56-0,3867 706USDPNK18,56
NP I PoORex Stores16.12. 2:04:00P13,4353,6933,560,00166 240USDNYQ33,56
NP I PoORl Dutch Shell Rg15.12. 9:00:21762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 11:02:550,720,720,72-3,05799 864GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 10:53:120,030,030,037,7246 108GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.12. 2:04:00P5,635,745,740,001 638 828USDNYQ5,74
NP I PoOSabine Royalty Units16.12. 2:04:00P67,20109,2569,300,0060 800USDNYQ69,30
NP I PoOSan Juan Basin Units16.12. 2:04:00P5,495,995,620,00163 120USDNYQ5,62
NP I PoOSBM Offshore16.12. 11:02:2323,9223,9623,92-1,1651 086EURAEX24,20
NP I PoOSBO AG16.12. 11:01:4427,6527,7527,70-0,729 050EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy16.12. 11:01:031,661,671,662,48764 101GBPLSE1,62
NP I PoOSchlumberger16.12. 11:00:48P38,2039,4938,89-0,03316USDNYQ38,90
NP I PoOSkotan16.12. 10:09:080,720,730,73-3,979 898PLNWSE,76
NP I PoOSM Energy16.12. 10:54:32P18,1119,2819,130,001USDNYQ19,13
NP I PoOSoco Intl16.12. 10:05:410,190,200,20-0,5078 682GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 10:52:590,390,390,39-1,27152 876GBPLSE,40
NP I PoOSubsea 7 Depository Receipt15.12. 23:20:00P--19,25-0,4265 662USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 2:04:00P177,32187,87182,310,001 628 240USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 2:04:00P8,248,968,740,002 113 414USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA16.12. 11:02:4555,2755,2955,28-0,40667 146EURPAR55,50
NP I PoOTransocean16.12. 10:49:32P4,024,074,05-0,745USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.12. 10:57:190,060,060,061,311 481 455GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 10:04:54P164,01169,99168,080,1158USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 11:00:5217,9818,0417,990,6223 638EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 2:04:00P2,723,202,860,0038 944USDNYQ2,86
NP I PoOW&T Offshore16.12. 10:00:00P1,631,711,640,612USDNYQ1,63
NP I PoOWilliams Cos16.12. 10:36:25P56,8161,1659,650,295USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc16.12. 10:29:56P22,0926,5924,500,0434USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP