Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,2886,30,50
Msft502,89503,021,27
Nokia4,4094,413-0,11
IBM289,27289,71-0,32
Mercedes-Benz Group AG52,5352,553,24
PFE25,7425,750,43
09.07.2025 15:46:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:41:50
Uranium Energy (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,17 -2,37 -0,15 790 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Uranium Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 15:40:1426,5026,8426,690,254 826USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 15:18:570,010,020,01-2,962 954 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 15:40:120,640,640,641,92262 358GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 15:33:2524,3524,5524,55-0,208 935PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 15:39:020,070,070,071,54868 443GBPLSE,07
NP I PoOBP9.7. 15:41:483,883,883,881,0710 613 477GBPLSE3,84
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOCabot Oil9.7. 15:41:4625,1125,1425,13-0,24410 799USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 15:39:432,252,272,27-0,835 055GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 15:41:248,068,098,08-0,9821 703EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 15:40:001,841,881,847,29306 848PLNWSE1,72
NP I PoOConocoPhillips9.7. 15:41:4795,2795,3095,26-0,56332 328USDNYQ95,79
NP I PoOCVR Energy9.7. 15:41:3230,2730,4530,36-0,3921 242USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1013,3513,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 15:41:4834,7134,7334,72-0,59417 863USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 15:41:5010,9010,9310,90-2,0646 910USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 15:41:5217,7317,7417,74-0,34910 074USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 15:41:4631,7031,7231,71-0,03139 350USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 15:32:0023,7024,1024,001,693 223EURGER24,00
NP I PoOEOG Resources9.7. 15:41:48122,72123,06122,97-0,7890 250USDNYQ123,95
NP I PoOEQT9.7. 15:41:4354,1154,1554,10-1,42416 869USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 15:41:42108,80109,10108,80-1,6326 460EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 15:37:2411,6611,7211,720,34688EURBRU11,68
NP I PoOExxon Mobil9.7. 15:41:47113,85113,89113,83-0,321 037 171USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 15:41:1012,3312,3412,34-0,64321 091EURAEX12,42
NP I PoOGalp Energia9.7. 15:41:2016,5416,5516,550,39245 757EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 15:40:1450,8153,0052,23-0,84131USDNYQ52,16
NP I PoOGolar LNG9.7. 15:41:5541,6841,7641,73-0,4341 452USDNSQ41,90
NP I PoOGold Oil9.7. 15:25:230,000,000,006,64351 480 459GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 15:41:35--5,791,2439 611USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 15:40:136,927,007,030,001 867USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 15:36:511,771,781,77-2,10703 019GBPLSE1,81
NP I PoOHalliburton9.7. 15:41:4522,0922,1022,10-0,27462 616USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 15:41:442,022,032,030,21530 622GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 15:41:346,706,736,72-0,0755 540USDNYQ6,72
NP I PoOHell Petrol9.7. 15:41:527,787,797,78-1,33191 956EURATH7,88
NP I PoOHelmerich9.7. 15:41:4717,1917,2217,19-0,4680 756USDNYQ17,27
NP I PoOHess9.7. 15:41:46150,27150,52150,330,0459 273USDNYQ150,23
NP I PoOHunting9.7. 15:39:093,163,183,175,49648 364GBPLSE3,01
NP I PoOChariot Oil9.7. 15:21:390,010,020,01-0,721 065 444GBPLSE,02
NP I PoOChevron9.7. 15:41:48153,18153,22153,22-0,03575 476USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 15:30:33--14,801,0510USDPNK14,08
NP I PoOIofina9.7. 15:13:150,240,250,257,9785 489GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 15:41:3827,9627,9927,98-0,55226 373USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 15:33:094,894,924,910,2989 744SEKSTO4,90
NP I PoOMarathon9.7. 15:41:52179,98180,40179,980,1366 268USDNYQ179,93
NP I PoOMaurel Prom9.7. 15:40:005,165,175,17-0,1088 170EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 15:33:045,555,735,600,00109USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 15:38:44--4,450,41366USDPNK4,43
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 15:41:5850,7550,8150,78-0,3520 134USDNYQ50,96
NP I PoOMurphy Oil9.7. 15:41:4825,7825,8425,76-0,4451 794USDNYQ25,89
NP I PoOMV Oil Units9.7. 15:41:255,905,955,920,668 863USDNYQ5,88
NP I PoONeste Oil9.7. 14:46:1412,3612,3712,36-0,60389 347EURHEL12,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00--7,272,0430 866USDPNK7,27
NP I PoONewpark Resource9.7. 15:41:168,618,648,640,644 636USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 15:33:27--5,990,34384USDPNK5,97
NP I PoONorth Europe Oil9.7. 15:37:544,955,054,95-0,204 009USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 15:41:4845,6345,6545,63-0,24849 934USDNYQ45,75
NP I PoOOceaneering Intl9.7. 15:41:4521,6021,6321,60-0,5510 046USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 15:41:255,745,755,750,0039 188USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 147,001 160,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 15:38:44--13,691,61109USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 15:32:150,220,220,220,004 963 698GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 15:41:466,606,616,60-0,08342 717USDNSQ6,60
NP I PoOPermian Basin Units9.7. 15:40:1313,2613,5513,37-0,453 701USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 15:26:410,010,010,01-4,958 574 697GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 15:41:49130,31130,32130,230,13139 781USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 14:00:45502,00504,00504,002,23788CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 15:41:4637,8037,8637,77-1,6648 279USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 15:39:3970,3070,4070,30-1,40126 692USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 15:37:24--15,061,38201USDPNK14,85
NP I PoORex Stores9.7. 15:40:5952,7053,3052,95-0,09673USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03742,90762,90748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 15:35:180,620,620,62-0,151 972 910GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 15:41:415,375,395,39-0,1941 436USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 15:40:1366,4867,1966,48-0,49494USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 15:40:136,176,186,14-1,286 305USDNYQ6,24
NP I PoOSBM Offshore9.7. 15:40:5523,3223,3623,340,26153 227EURAEX23,28
NP I PoOSBO AG9.7. 15:33:5130,0530,2030,100,5013 703EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 15:41:441,651,661,650,611 551 432GBPLSE1,64
NP I PoOSchlumberger9.7. 15:41:4636,3736,3836,34-0,55713 691USDNYQ36,54
NP I PoOSkotan9.7. 15:13:470,900,920,900,0046 501PLNWSE,90
NP I PoOSM Energy9.7. 15:41:4227,6527,7527,70-0,4947 208USDNYQ27,83
NP I PoOSoco Intl9.7. 15:41:410,210,210,210,1591 728GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 15:39:580,490,500,49-0,81361 164GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 15:31:36--19,640,437USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 15:41:52173,29173,78173,78-0,5024 504USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 15:41:423,513,533,510,0030 047USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 15:41:3053,4553,4753,461,171 593 383EURPAR52,84
NP I PoOTransocean9.7. 15:41:452,922,932,92-0,341 271 390USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 15:41:370,160,160,16-1,151 510 959GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 15:41:46149,72150,00149,850,79146 679USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 15:33:0812,6212,6512,631,2032 859EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 15:40:482,912,932,91-0,342 952USDNYQ2,92
NP I PoOW&T Offshore9.7. 15:41:191,831,841,83-0,82107 897USDNYQ1,85
NP I PoOWilliams Cos9.7. 15:41:4657,6057,6257,61-0,14257 237USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 15:41:4229,4229,6329,610,102 775USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP