Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114311450,79
KB11751176-0,59
PKN106,88106,94-1,96
Msft396,12396,19-1,30
Nokia5,9465,9540,00
IBM258,15258,32-1,61
Mercedes-Benz Group AG58,6658,681,75
PFE27,6627,670,33
17.02.2026 16:07:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2026 16:02:57
Airbus Grp Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,54 0,70 0,87 39 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airbus Grp Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.2. 16:02:0035,9036,2036,15-2,569 071EURGER37,10
NP I PoO3-D Systems Corp17.2. 16:01:552,042,052,05-1,54158 003USDNYQ2,08
NP I PoO3M17.2. 16:02:40170,04170,19170,12-0,99429 717USDNYQ171,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp17.2. 16:02:3179,2979,4879,38-1,3590 880USDNYQ80,46
NP I PoOAalberts Inds17.2. 16:01:4834,7034,8034,74-0,1244 220EURAEX34,78
NP I PoOAaon Inc17.2. 16:02:37100,22101,17100,70-0,3454 625USDNSQ101,04
NP I PoOAAR Corp17.2. 15:57:39112,10114,39113,250,2311 888USDNYQ112,98
NP I PoOABB Ltd17.2. 16:02:1869,5069,5469,46-1,64662 416CHFVTX70,62
NP I PoOAcciona- ------EURMCE193,80
NP I PoOACS Activ de Con- ------EURMCE102,90
NP I PoOAcuity Brands17.2. 16:01:31302,88307,04305,20-0,1045 374USDNYQ305,50
NP I PoOAECOM Tech17.2. 16:02:4891,0791,2791,173,24210 432USDNYQ88,31
NP I PoOAercap Hold17.2. 16:02:10151,84152,56152,201,18143 175USDNYQ150,43
NP I PoOAFC Energy17.2. 15:52:590,120,120,12-5,002 657 820GBPLSE,13
NP I PoOAGCO17.2. 16:02:59138,63139,35138,68-1,2960 712USDNYQ140,49
NP I PoOAir Lease17.2. 16:02:3764,7764,7864,780,07250 312USDNYQ64,73
NP I PoOAIRBUS Group NV17.2. 16:02:48195,18195,22195,20-1,01306 818EURPAR197,20
NP I PoOAirbus Grp Unsp ADR17.2. 16:02:57--57,540,7039 794USDPNK57,14
NP I PoOALAMO GROUP17.2. 15:59:33208,15210,30208,40-1,165 000USDNYQ210,84
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ57,88
NP I PoOALFA LAVAL AB17.2. 16:02:01513,40513,80513,200,20298 833SEKSTO512,20
NP I PoOAllg Bau Porr17.2. 16:02:0738,2038,4038,35-4,6069 822EURVIE40,20
NP I PoOAlstom17.2. 16:02:0329,2629,2929,260,93383 540EURPAR28,99
NP I PoOAlstom Unsp ADR17.2. 16:02:38--3,421,3415 738USDPNK3,37
NP I PoOALTA17.2. 16:01:421,601,671,662,4730 757PLNWSE1,62
NP I PoOAmer Woodmark17.2. 16:01:3658,3858,6758,50-0,4413 954USDNSQ58,76
NP I PoOAmeresco17.2. 16:02:2631,4931,8831,69-3,0330 049USDNYQ32,68
NP I PoOAmetek Inc17.2. 16:02:03228,57229,30229,20-0,2561 527USDNYQ229,76
NP I PoOAmpli13.2. 18:00:390,910,950,950,0065PLNWSE,95
NP I PoOAndritz AG13.2. 9:00:061 732,001 743,001 786,000,000CZKPSE-KOBOS1 786,00
NP I PoOApogee Enter17.2. 15:57:4040,9841,4241,23-0,5212 326USDNSQ41,44
NP I PoOAPS S.A.17.2. 15:48:528,508,808,60-3,91430PLNWSE8,95
NP I PoOArcadis17.2. 16:02:3534,9435,0234,982,4060 759EURAEX34,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,16
NP I PoOArmstrong World17.2. 15:58:18198,14200,20199,19-0,557 026USDNYQ200,28
NP I PoOAshtead Group17.2. 16:02:1251,2651,3051,26-0,27222 852GBPLSE51,40
NP I PoOAssa Abloy -B-17.2. 16:02:59376,00376,20376,10-0,79563 434SEKSTO379,10
NP I PoOAstec Industries17.2. 16:02:1857,8958,5158,51-1,2811 583USDNSQ59,27
NP I PoOAtlas Copco Rg-A17.2. 16:02:32192,65192,75192,65-0,281 639 548SEKSTO193,20
NP I PoOAtlas Copco Rg-B17.2. 16:02:09166,45166,60166,55-0,03639 875SEKSTO166,60
NP I PoOAtlas Copco Sp ADR17.2. 15:37:22--18,44-0,672 056USDPNK18,56
NP I PoOAtrem17.2. 16:00:3658,0058,4058,400,691 566PLNWSE58,00
NP I PoOATS Rg- ------CADTOR42,50
NP I PoOAvon Rubber17.2. 16:01:3617,3817,4617,420,114 665GBPLSE17,40
NP I PoOAztec17.2. 9:41:521,541,651,660,005PLNWSE1,66
NP I PoOAZZ Inc17.2. 16:00:14137,29138,68138,55-1,218 065USDNYQ140,24
NP I PoOBAE Systems17.2. 16:02:0020,2220,2420,23-0,301 785 609GBPLSE20,29
NP I PoOBAE Systems Depository Receipt17.2. 16:01:54--109,651,2518 821USDPNK108,30
NP I PoOBalfour Beatty17.2. 16:02:347,727,737,72-0,32152 158GBPLSE7,75
NP I PoOBAM Groep NV17.2. 16:02:339,689,709,69-2,81859 929EURAEX9,97
NP I PoOBauma17.2. 9:20:4260,0062,0062,00-3,88123PLNWSE64,50
NP I PoOBaywa AG11.2. 17:24:5716,5016,9516,952,731EURGER16,50
NP I PoOBaywa AG17.2. 15:27:202,983,032,98-1,00242 321EURGER3,01
NP I PoOBE Group17.2. 14:33:5523,2023,5023,15-1,912 396SEKSTO23,60
NP I PoOBekaert17.2. 16:01:4843,1543,2543,20-0,6913 146EURBRU43,50
NP I PoOBelden CDT17.2. 16:02:18148,01149,62148,82-0,5412 763USDNYQ149,62
NP I PoOBidvest Depository Receipt13.2. 23:20:00--30,580,5412 634USDPNK30,58
NP I PoOBilfinger Berger17.2. 16:02:14120,20120,50120,50-1,3119 236EURGER122,10
NP I PoOBoeing17.2. 16:02:19242,41242,88242,47-0,20669 389USDNYQ242,96
NP I PoOBom CRP-3- ------CADTOR17,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-B-SV- ------CADTOR242,54
NP I PoOBouygues17.2. 16:02:0549,7349,7549,74-0,96168 598EURPAR50,22
NP I PoOBowim17.2. 15:58:295,345,405,40-1,826 212PLNWSE5,50
NP I PoOBrady Corp17.2. 16:01:5095,6396,5096,390,0612 825USDNYQ96,33
NP I PoOBrenntag17.2. 16:01:4257,5257,5857,520,9547 478EURGER56,98
NP I PoOBudimex17.2. 16:02:18743,60744,00744,20-2,0517 122PLNWSE759,80
NP I PoOBunzl17.2. 16:01:0821,3421,3821,341,23315 175GBPLSE21,08
NP I PoOBurckhardt17.2. 15:58:11572,00574,00573,001,244 786CHFSWX566,00
NP I PoOCAE Inc- ------CADTOR41,20
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine17.2. 16:02:4126,4026,5026,45-0,5611 215EURPAR26,60
NP I PoOCaterpillar17.2. 16:02:51758,30759,63758,30-2,05463 735USDNYQ774,20
NP I PoOCeres Pwr Hldgs Rg17.2. 16:02:012,902,932,94-6,76793 384GBPLSE3,15
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,58
NP I PoOComfort Sys17.2. 16:02:431 323,931 332,021 325,49-0,9372 495USDNYQ1 337,95
NP I PoOCommercial Vhcle17.2. 15:55:411,641,721,64-1,8010 548USDNSQ1,67
NP I PoOConstr Auxiliar Br- ------EURMCE59,80
NP I PoOCostain17.2. 16:02:061,861,871,870,00503 723GBPLSE1,87
NP I PoOCummins17.2. 16:02:38588,14590,10588,14-2,14107 777USDNYQ601,01
NP I PoOCurtiss Wright17.2. 16:02:29680,00686,84683,40-0,1217 830USDNYQ684,22
NP I PoODAIKIN IND Depository Receipt17.2. 16:02:48--12,961,8134 979USDPNK12,73
NP I PoODanaher Corp17.2. 16:02:53204,49204,81204,65-3,731 850 475USDNYQ212,58
NP I PoODeceuninck17.2. 15:59:202,412,422,42-0,6248 342EURBRU2,43
NP I PoODeere & Co17.2. 16:02:48599,50601,19600,24-0,44202 818USDNYQ602,92
NP I PoODeutz17.2. 15:59:5411,2611,3011,24-2,26286 889EURGER11,50
NP I PoODMG MORI SEIKI AG16.2. 17:35:3748,0048,3048,300,002 493EURGER48,30
NP I PoODonaldson Co Inc17.2. 16:02:40108,10108,69108,10-1,2426 820USDNYQ109,46
NP I PoODover17.2. 16:01:21230,31231,10230,74-0,3986 954USDNYQ231,63
NP I PoODucommun17.2. 15:53:18123,12124,62124,460,4026 016USDNYQ123,96
NP I PoODuerr17.2. 16:02:0222,6022,7022,65-2,5823 899EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries17.2. 16:02:33420,12423,16421,64-1,3722 858USDNYQ427,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.2. 16:02:56385,22385,89385,58-0,94276 612USDNYQ389,25
NP I PoOEFH Zurawie17.2. 15:40:121,301,341,341,523 116PLNWSE1,32
NP I PoOEiffage17.2. 16:02:45139,65139,70139,650,6865 501EURPAR138,70
NP I PoOEkobox17.2. 16:01:391,321,351,321,9323 281PLNWSE1,30
NP I PoOEkopol17.2. 10:12:567,307,457,450,00285PLNWSE7,45
NP I PoOElectro Optic- ------AUDASX6,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.2. 9:24:470,170,180,17-5,2826 500GBPLSE,18
NP I PoOElektrotim17.2. 15:58:3250,8051,1051,00-0,974 751PLNWSE51,50
NP I PoOEMCOR Group17.2. 16:00:28790,37795,80790,36-1,3127 103USDNYQ800,82
NP I PoOEmerson Electric17.2. 16:02:46145,34145,63145,49-1,79356 924USDNYQ148,13
NP I PoOEnergoaparatura13.2. 18:00:383,263,403,404,2923PLNWSE3,26
NP I PoOEnergoinstal17.2. 14:30:452,372,412,41-0,8215 923PLNWSE2,43
NP I PoOEnerSys17.2. 16:01:32178,39179,19178,27-0,5235 708USDNYQ179,20
NP I PoOErbud17.2. 16:01:3233,2033,4533,451,5219 411PLNWSE32,95
NP I PoOESCO Technologie17.2. 16:01:34265,15269,47267,37-0,3922 698USDNYQ268,41
NP I PoOExail Technologies17.2. 16:02:07113,80114,40114,20-0,3527 098EURPAR114,60
NP I PoOExel Industries17.2. 15:50:0438,6038,9038,60-1,03114EURPAR39,00
NP I PoOFamur17.2. 16:02:513,253,263,261,72562 235PLNWSE3,20
NP I PoOFANUC- ------JPYTYO6 648,00
NP I PoOFANUC Depository Receipt17.2. 16:03:01--21,24-0,0535 573USDPNK21,25
NP I PoOFasing17.2. 13:06:1515,5015,6015,600,65203PLNWSE15,50
NP I PoOFastenal Co17.2. 16:02:5446,0746,0946,09-0,69483 671USDNSQ46,41
NP I PoOFederal Signal17.2. 15:51:19118,53120,36118,87-1,3412 901USDNYQ120,49
NP I PoOFERRO17.2. 16:02:4930,7030,9030,80-0,654 576PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR89,53
NP I PoOFlowserve17.2. 16:02:5589,1889,4589,32-0,42138 620USDNYQ89,69
NP I PoOFLSmidth17.2. 16:02:30588,00589,00588,500,26129 441DKKCPH587,00
NP I PoOFluor17.2. 16:02:5247,0047,1647,083,52703 229USDNYQ45,48
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co17.2. 15:59:4231,2532,6031,42-0,66579USDNSQ31,63
NP I PoOFrauenthal6.2. 17:50:0522,6023,2023,202,6520EURVIE22,60
NP I PoOFreightCar Amer17.2. 16:02:5112,8413,0912,84-3,0218 759USDNSQ13,24
NP I PoOFuelCell En Preferred Stock17.2. 15:32:12--362,50-2,0312USDPNK370,00
NP I PoOGE Aero Rg- ------CADTOR41,41
NP I PoOGEA Group17.2. 16:02:0265,4065,5065,451,8772 503EURGER64,25
NP I PoOGeberit17.2. 16:02:35641,20641,40641,400,5042 332CHFVTX638,20
NP I PoOGeneral Dynamics17.2. 16:02:28342,34342,59342,47-1,49213 812USDNYQ347,64
NP I PoOGeorg Fischer Rg17.2. 16:01:3053,3553,4553,30-2,11203 112CHFSWX54,45
NP I PoOGibraltar Inds17.2. 15:58:0852,3853,4453,44-2,3713 681USDNSQ54,74
NP I PoOGraco Inc17.2. 16:02:2393,3893,9193,65-1,0847 246USDNYQ94,67
NP I PoOGrainger WW Inc17.2. 16:00:351 123,291 129,581 126,48-0,4417 093USDNYQ1 131,42
NP I PoOGranite Constr17.2. 16:00:05127,82130,07128,47-1,8814 020USDNYQ130,93
NP I PoOGreenbrier17.2. 16:02:2057,0557,6057,05-0,339 910USDNYQ57,24
NP I PoOGriffon17.2. 16:01:4791,4892,8592,17-1,5327 079USDNYQ93,60
NP I PoOHammond Power- ------CADTOR210,89
NP I PoOHarsco17.2. 16:02:2918,7318,7718,75-0,9039 434USDNYQ18,92
NP I PoOHaulotte Group17.2. 15:23:002,272,282,280,007 162EURPAR2,28
NP I PoOHEICO Corp17.2. 16:02:37331,02332,61331,82-0,2132 089USDNYQ332,52
NP I PoOHeidelberger Dru17.2. 16:01:511,541,551,540,92562 798EURGER1,53
NP I PoOHeijmans NV17.2. 16:02:2288,1588,4088,350,6889 184EURAEX87,75
NP I PoOHexagon Rg-B17.2. 16:02:4796,0096,0696,040,732 952 939SEKSTO95,34
NP I PoOHexcel17.2. 16:02:0989,1989,5489,37-0,4762 903USDNYQ89,79
NP I PoOHiab Oyj17.2. 15:02:5248,3448,4648,561,5126 068EURHEL47,84
NP I PoOHOCHTIEF AG17.2. 16:02:45381,20381,80381,60-2,4017 056EURGER391,00
NP I PoOHORTICO17.2. 15:45:358,148,268,10-2,4146 118PLNWSE8,30
NP I PoOHuntington17.2. 16:03:01408,64409,87409,26-2,2754 290USDNYQ418,78
NP I PoOHurco Cos Inc17.2. 15:38:1017,4517,8317,63-1,26292USDNSQ17,85
NP I PoOHydrapres17.2. 13:55:380,430,460,450,00400PLNWSE,45
NP I PoOHydrotor17.2. 11:24:3617,2017,9017,904,68215PLNWSE17,10
NP I PoOChemring Group17.2. 16:01:485,165,185,17-0,39348 543GBPLSE5,19
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX17.2. 16:02:37208,78209,64209,21-0,5780 941USDNYQ210,41
NP I PoOIllinois Tool17.2. 16:02:31297,64298,18297,91-0,57107 053USDNYQ299,60
NP I PoOIMI17.2. 16:02:1428,1828,2228,200,00311 872GBPLSE28,20
NP I PoOIMS17.2. 15:56:2124,1024,1524,10-0,413 341EURPAR24,20
NP I PoOInnotec TSS16.2. 19:44:527,757,907,75-0,652 125EURFRA7,75
NP I PoOInnovative Sol17.2. 16:02:2019,6919,9519,76-0,3866 138USDNSQ19,83
NP I PoOINPRO17.2. 10:48:228,558,758,75-0,571 218PLNWSE8,80
NP I PoOInstal Krakow17.2. 15:47:4439,4039,6039,40-0,761 217PLNWSE39,70
NP I PoOINSTALLUX11.2. 16:30:03300,00316,00300,000,677EURPAR298,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock17.2. 16:00:0235,4435,6235,48-0,7825 381EURGER35,76
NP I PoOKardex17.2. 16:01:53257,00258,00257,00-1,152 839CHFSWX260,00
NP I PoOKawasaki Heavy- ------JPYTYO17 725,00
NP I PoOKBR17.2. 16:02:1140,8540,9740,94-0,8751 736USDNYQ41,30
NP I PoOKCI Konecranes17.2. 15:07:0895,2595,3595,251,3854 638EURHEL93,95
NP I PoOKeller Group PLC17.2. 16:02:0119,4419,5219,460,1014 854GBPLSE19,44
NP I PoOKennametal Inc17.2. 16:03:0139,2039,2939,25-0,87119 673USDNYQ39,59
NP I PoOKeppel Sp ADR17.2. 15:31:00--20,111,11203USDPNK19,89
NP I PoOKHD Humboldt17.2. 15:49:551,791,871,872,19500EURGER1,83
NP I PoOKier Group17.2. 16:02:022,432,442,43-0,41133 350GBPLSE2,44
NP I PoOKingspan Group- ------EURISE79,65
NP I PoOKloeckner17.2. 15:56:1711,0211,0411,04-0,18284 641EURGER11,06
NP I PoOKoelner17.2. 14:57:0113,8014,0013,90-2,11647PLNWSE14,20
NP I PoOKoenig & Bauer17.2. 16:02:049,169,279,21-2,646 289EURGER9,46
NP I PoOKOMATSU- ------JPYTYO7 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.2. 16:02:05--50,00-2,139 731USDPNK51,09
NP I PoOKon Philips17.2. 16:02:2826,2026,2126,211,28384 219EURAEX25,88
NP I PoOKone Corp17.2. 15:06:4763,0063,0663,021,51287 582EURHEL62,08
NP I PoOKrakchemia17.2. 14:52:070,430,440,43-0,238 183PLNWSE,43
NP I PoOKratos Defense17.2. 16:02:3987,6687,9387,79-1,43328 334USDNSQ89,06
NP I PoOKrones17.2. 16:02:20138,20138,60138,400,1411 404EURGER138,20
NP I PoOKSB17.2. 15:00:071 130,001 150,001 140,001,7944EURGER1 120,00
NP I PoOKSB Preferred Stock17.2. 14:51:141 085,001 100,001 095,000,00159EURGER1 095,00
NP I PoOLarsen & Toubro Depository Receipt17.2. 16:00:5046,6046,8546,601,975 342USDLIB45,70
NP I PoOLatecoere17.2. 15:50:320,020,020,025,783 670 879EURPAR,02
NP I PoOLegrand17.2. 16:02:39149,30149,35149,30-0,73211 124EURPAR150,40
NP I PoOLena Lighting17.2. 14:56:062,472,492,49-0,4013 350PLNWSE2,50
NP I PoOLennox Intl17.2. 16:02:42564,91566,35565,26-0,2535 089USDNYQ566,65
NP I PoOLeonardo S.p.A.- ------EURMIL56,04
NP I PoOLeonardo Unsp ADR17.2. 16:01:05--32,601,247 219USDPNK32,20
NP I PoOLindab AB17.2. 16:02:11173,10173,60173,40-0,3433 980SEKSTO174,00
NP I PoOLindsay Manufact17.2. 15:47:28133,96136,62135,140,135 274USDNYQ134,96
NP I PoOLISI17.2. 16:02:0061,1061,2061,201,4913 692EURPAR60,30
NP I PoOLockheed Martin17.2. 16:02:53648,18649,95649,35-0,50149 825USDNYQ652,58
NP I PoOLUG17.2. 12:48:022,022,082,001,019 745PLNWSE1,98
NP I PoOMakrum17.2. 15:12:374,634,694,690,006 161PLNWSE4,69
NP I PoOManitou BF17.2. 15:46:2622,3022,4522,43-0,774 243EURPAR22,60
NP I PoOMarubeni Unsp ADR17.2. 16:02:17--376,09-5,862 763USDPNK399,50
NP I PoOMasco17.2. 16:02:3175,9476,0375,99-0,26148 022USDNYQ76,19
NP I PoOMaschinenfa Heid11.2. 17:50:051,381,561,5613,041 000EURVIE1,38
NP I PoOMasTec17.2. 16:02:21265,26268,52266,38-1,1777 614USDNYQ269,53
NP I PoOMasterplast17.2. 15:50:492 860,002 900,002 860,00-1,383 741HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.2. 15:48:2019,2019,3019,30-1,032 919PLNWSE19,50
NP I PoOMera Schody16.2. 18:00:201,101,231,200,0010PLNWSE1,20
NP I PoOMiddleby Corp17.2. 16:01:49164,38165,25164,820,5422 714USDNSQ163,93
NP I PoOMikron Holding17.2. 15:21:2417,2017,2617,20-1,49915CHFSWX17,46
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,43
NP I PoOMirbud17.2. 15:58:1713,2313,2413,24-0,7555 456PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO4 928,00
NP I PoOMITSUI & CO- ------JPYTYO5 601,00
NP I PoOMITSUI & CO Depository Receipt17.2. 16:02:51--711,75-5,351 668USDPNK752,00
NP I PoOMOJ S.A.17.2. 12:36:481,501,551,500,001 200PLNWSE1,50
NP I PoOMolins PLC17.2. 15:11:283,553,603,55-1,5826 068GBPLSE3,63
NP I PoOMorgan Sindall17.2. 16:02:0153,2053,4053,30-1,3033 623GBPLSE54,00
NP I PoOMostostal Plock17.2. 14:39:5615,0015,1015,00-0,99714PLNWSE15,15
NP I PoOMostostal Warsaw17.2. 15:59:227,587,747,64-1,293 826PLNWSE7,74
NP I PoOMostostal Zabrze17.2. 15:15:456,366,396,390,1611 623PLNWSE6,38
NP I PoOMSC Industrial17.2. 16:01:3592,8993,5393,22-0,8817 320USDNYQ94,04
NP I PoOMTU Aero Engines17.2. 16:02:18396,70397,00396,600,2528 051EURGER395,60
NP I PoOMueller Ind17.2. 16:01:50117,24117,62117,43-1,7084 502USDNYQ119,46
NP I PoOMueller Water17.2. 16:02:4029,9829,9929,93-0,66105 395USDNYQ30,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto17.2. 16:02:48124,81125,57125,310,6711 168USDNYQ124,47
NP I PoONexans17.2. 16:02:45136,90137,00137,00-0,2999 038EURPAR137,40
NP I PoONIBE Industrie Rg-B17.2. 16:02:5739,8839,9339,901,404 660 355SEKSTO39,35
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S17.2. 16:02:39803,50805,00804,500,19115 941DKKCPH803,00
NP I PoONN Inc17.2. 15:59:531,641,671,65-4,0795 006USDNSQ1,72
NP I PoONordex17.2. 16:02:2433,5033,5633,48-1,18226 075EURGER33,88
NP I PoONordson17.2. 16:02:29296,25297,44296,85-0,4543 859USDNSQ298,19
NP I PoONorthrop Grumman17.2. 16:01:35702,00703,49702,44-0,0264 639USDNYQ702,57
NP I PoOOHB17.2. 15:58:06256,00259,00256,00-3,401 937EURGER265,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL128,70
NP I PoOOshkosh Truck17.2. 16:02:06169,32170,67170,00-0,6323 856USDNYQ171,08
NP I PoOOutotec17.2. 15:07:0916,2516,2616,26-2,55401 365EURHEL16,68
NP I PoOOwens17.2. 16:01:24131,39133,10132,20-1,4952 657USDNYQ134,19
NP I PoOP.A. Nova16.2. 18:00:5915,9516,3016,350,00137PLNWSE16,35
NP I PoOPaccar Inc17.2. 16:02:41126,84127,01126,84-0,13201 453USDNSQ127,00
NP I PoOPalfinger17.2. 15:59:5938,8039,4539,05-3,347 211EURVIE40,40
NP I PoOParker-Hannifin17.2. 16:01:32995,48998,01996,06-0,5741 710USDNYQ1 001,75
NP I PoOPATENTUS17.2. 15:33:223,513,563,510,294 285PLNWSE3,50
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.2. 14:49:02165,40166,20166,200,24766EURGER165,80
NP I PoOPolimex Most17.2. 16:01:189,119,169,11-1,09358 151PLNWSE9,21
NP I PoOPonar Wadowice17.2. 15:30:530,860,870,87-0,6918 141PLNWSE,87
NP I PoOPOZBUD T&R17.2. 16:01:191,231,261,23-5,3889 174PLNWSE1,30
NP I PoOProchem17.2. 12:40:5825,0025,4025,50-1,92323PLNWSE26,00
NP I PoOProjprzem17.2. 15:49:5318,5018,7018,70-1,5872PLNWSE19,00
NP I PoOProto Labs17.2. 16:02:0665,8066,7466,27-1,8510 673USDNYQ67,52
NP I PoOPrysmian- ------EURMIL99,18
NP I PoOQinetiq Group17.2. 16:02:574,974,984,98-0,16206 380GBPLSE4,98
NP I PoOQuanta Services17.2. 16:02:42523,35524,92524,140,01132 787USDNYQ524,08
NP I PoORaba Automotive17.2. 16:02:123 270,003 300,003 280,00-1,8028 671HUFBUD3 340,00
NP I PoORAFAMET17.2. 13:13:5844,0045,4045,40-0,4422PLNWSE45,60
NP I PoORational17.2. 16:02:04739,00740,00739,00-0,072 956EURGER739,50
NP I PoOREGAL BELOIT17.2. 16:02:33217,95220,62219,72-0,2132 548USDNYQ220,19
NP I PoORelpol17.2. 15:36:465,805,905,90-1,01619PLNWSE5,96
NP I PoORemak17.2. 14:50:0412,0512,5512,55-1,18109PLNWSE12,70
NP I PoORexel17.2. 16:02:5636,0436,0836,04-1,53133 300EURPAR36,60
NP I PoORheinmetall17.2. 16:02:001 594,001 595,001 593,00-1,6773 031EURGER1 620,00
NP I PoORockwell Automat17.2. 16:02:51382,10382,49382,29-3,06204 825USDNYQ394,37
NP I PoOROCKWOOL Br/Rg-A17.2. 16:01:30222,30222,80222,10-1,8612 592DKKCPH226,30
NP I PoOROCKWOOL Br/Rg-B17.2. 16:01:35222,50222,80222,30-1,5975 235DKKCPH225,90
NP I PoORolls Royce17.2. 16:02:1012,8112,8212,81-1,313 547 263GBPLSE12,98
NP I PoORolls-Royce Gp Depository Receipt17.2. 16:02:16--17,48-0,79195 472USDPNK17,62
NP I PoORosenbauer Intl17.2. 14:17:1348,8049,6049,300,20331EURVIE49,20
NP I PoORussel Metals- ------CADTOR47,12
NP I PoOSaab Rg-B17.2. 16:02:29628,50628,80628,300,531 195 555SEKSTO625,00
NP I PoOSaab UnSp ADS17.2. 15:58:45--34,65-3,056 888USDPNK35,74
NP I PoOSacyr Vallehermo- ------EURMCE4,45
NP I PoOSafran17.2. 16:02:42337,80338,00337,90-0,09170 971EURPAR338,20
NP I PoOSafran Unsp ADR17.2. 16:02:26--99,720,5113 945USDPNK99,21
NP I PoOSaint Gobain17.2. 16:02:5088,5288,5688,56-0,78191 685EURPAR89,26
NP I PoOSandvik17.2. 16:02:20369,60369,80369,50-2,021 213 561SEKSTO377,10
NP I PoOSandvik Sp ADR B17.2. 15:59:59--40,91-3,313 180USDPNK42,31
NP I PoOSeco/Warwick17.2. 9:17:5733,0033,2033,000,0012PLNWSE33,00
NP I PoOSemperit17.2. 15:46:3013,0613,2413,12-1,804 427EURVIE13,36
NP I PoOSFC Smart Fuel C17.2. 14:35:2813,3813,4813,36-1,188 999EURGER13,52
NP I PoOSGL Carbon17.2. 16:01:564,374,414,40-3,62529 326EURGER4,56
NP I PoOSchindler17.2. 16:01:20282,50283,50283,001,6221 297CHFSWX278,50
NP I PoOSchneider Electr17.2. 16:02:51251,40251,45251,45-2,16485 993EURPAR257,00
NP I PoOSiemens AG17.2. 16:02:45234,25234,40234,35-0,26885 675EURGER234,95
NP I PoOSIG17.2. 15:18:180,100,100,102,4877 813GBPLSE,10
NP I PoOSimpson Manuf17.2. 15:59:39204,84206,58205,25-1,8017 802USDNYQ209,01
NP I PoOSingulus Technologi17.2. 15:43:351,631,741,740,293 960EURGER1,69
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF17.2. 16:02:11254,00256,00255,000,004 453SEKSTO255,00
NP I PoOSKF17.2. 16:02:20254,70254,90254,70-0,04346 048SEKSTO254,80
NP I PoOSKF Depository Receipt17.2. 16:02:53--28,26-0,811 087USDPNK28,49
NP I PoOSmiths Group17.2. 16:02:1726,3426,3826,341,07155 120GBPLSE26,06
NP I PoOSonae17.2. 16:02:411,911,921,92-0,211 183 577EURLIS1,92
NP I PoOSpeedy Hire17.2. 16:02:000,250,250,25-2,71638 144GBPLSE,26
NP I PoOSpirax Group Plc17.2. 16:02:1877,3077,4577,350,0657 416GBPLSE77,30
NP I PoOStalexport17.2. 16:01:322,932,942,931,56278 840PLNWSE2,88
NP I PoOStalprofil17.2. 15:38:508,088,128,120,251 777PLNWSE8,10
NP I PoOStandex Intl17.2. 16:00:01255,29257,38255,30-1,927 593USDNYQ260,29
NP I PoOStantec- ------CADTOR118,60
NP I PoOStaporkow17.2. 12:46:594,824,904,90-1,21166PLNWSE4,96
NP I PoOSterling Const17.2. 16:02:33424,23430,18427,21-2,4145 578USDNSQ437,77
NP I PoOSTRABAG17.2. 16:02:4695,5095,9095,70-1,3429 650EURVIE97,00
NP I PoOSulzer AG17.2. 16:02:46176,00176,40176,200,696 585CHFSWX175,00
NP I PoOSUMITOMO- ------JPYTYO6 530,00
NP I PoOSumitomo Sp.ADR17.2. 15:52:59--43,04-2,168 504USDPNK43,99
NP I PoOSW Umwelttechnik17.2. 13:30:2334,00-33,000,00100EURVIE33,00
NP I PoOTAMEX OBIEKTY SP17.2. 16:01:184,564,764,56-0,873 411PLNWSE4,60
NP I PoOTanfield Group17.2. 13:11:090,060,070,061,3460 127GBPLSE,07
NP I PoOTechnotrans17.2. 16:02:0430,2030,5030,30-0,987 525EURGER30,60
NP I PoOTeixeira Duarte17.2. 15:57:100,520,520,52-0,38694 400EURLIS,52
NP I PoOTeledyne Tech17.2. 16:02:34652,66655,45655,45-0,7314 818USDNYQ660,29
NP I PoOTerex17.2. 16:02:5167,1767,4667,32-2,77109 475USDNYQ69,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.2. 9:26:130,690,710,680,00100PLNWSE,68
NP I PoOTextron Inc17.2. 16:02:3897,9398,4198,390,31128 397USDNYQ98,09
NP I PoOThales17.2. 16:02:44248,30248,50248,30-1,2388 204EURPAR251,40
NP I PoOTimken17.2. 16:00:48106,07106,65106,24-1,4835 898USDNYQ107,84
NP I PoOTitan Intl17.2. 16:01:4810,8210,8610,82-1,8136 942USDNYQ11,02
NP I PoOTitan Machinery17.2. 15:59:2718,5018,8518,87-0,538 082USDNSQ18,97
NP I PoOTOYA17.2. 16:02:579,539,609,59-0,9329 178PLNWSE9,68
NP I PoOTrakcja Polska17.2. 15:54:254,664,674,67-1,5875 301PLNWSE4,75
NP I PoOTransDigm17.2. 16:02:391 286,901 289,811 288,360,1319 486USDNYQ1 286,67
NP I PoOTravis Perkins Rg17.2. 16:01:496,956,996,96-1,4251 535GBPLSE7,06
NP I PoOTrelleborg AB17.2. 16:02:02393,60394,20393,800,6667 715SEKSTO391,20
NP I PoOTrex Company Inc17.2. 16:02:3942,0242,2642,14-1,5486 784USDNYQ42,80
NP I PoOTrinity Indus17.2. 16:02:4134,8235,0034,98-0,2961 789USDNYQ35,08
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini17.2. 16:02:4881,1782,6581,61-1,3623 314USDNYQ82,74
NP I PoOUBM Realitaeten17.2. 13:57:3319,7019,9519,950,251 801EURVIE19,90
NP I PoOUNIBEP17.2. 16:01:4915,8015,8515,801,6111 281PLNWSE15,55
NP I PoOUnited Rentals17.2. 16:02:38851,00855,13852,03-2,0249 183USDNYQ869,57
NP I PoOVallourec17.2. 16:01:5418,7318,7518,730,94246 163EURPAR18,55
NP I PoOValmont Indus17.2. 16:02:42446,00449,00449,97-5,3437 388USDNYQ475,33
NP I PoOVeidekke- ------NOKOSL189,40
NP I PoOVestas Wind Depository Receipt17.2. 15:51:12--8,312,4710 226USDPNK8,11
NP I PoOVicor Corp17.2. 16:02:33153,53155,62154,58-0,8930 490USDNSQ155,96
NP I PoOVilleroy & Boch Preferred Stock17.2. 12:32:4018,9019,0018,901,07959EURGER18,65
NP I PoOVinci17.2. 16:02:28136,95137,00136,950,22175 530EURPAR136,65
NP I PoOVM Materiaux17.2. 15:56:3421,9022,0021,90-0,9040EURPAR22,10
NP I PoOVolex Group17.2. 16:02:024,804,824,81-0,82252 820GBPLSE4,85
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB17.2. 16:01:28340,20340,60339,80-0,9325 831SEKSTO343,00
NP I PoOVossloh AG17.2. 16:02:5883,1083,4083,300,739 468EURGER82,70
NP I PoOWabash National17.2. 15:59:4911,6211,7011,62-2,0229 069USDNYQ11,86
NP I PoOWabtec17.2. 16:02:29257,19258,45257,840,6996 430USDNYQ256,06
NP I PoOWacker Construct17.2. 16:01:5121,0521,2021,152,6746 544EURGER20,60
NP I PoOWartsila17.2. 15:07:3134,5334,5934,60-0,92177 910EURHEL34,92
NP I PoOWashTec17.2. 15:37:0949,8050,2050,00-0,792 467EURGER50,40
NP I PoOWatsco Inc17.2. 16:02:51411,58415,83411,74-1,4880 813USDNYQ417,92
NP I PoOWatts Water17.2. 16:02:52321,56323,12322,34-1,8834 153USDNYQ328,53
NP I PoOWeir Group17.2. 16:02:1734,1634,2034,18-2,62558 353GBPLSE35,10
NP I PoOWendel Invest17.2. 16:01:3288,0588,1588,100,9214 801EURPAR87,30
NP I PoOWESCO Intl17.2. 16:02:25306,71307,67307,250,0591 664USDNYQ307,10
NP I PoOWielton17.2. 15:53:216,006,036,00-0,668 493PLNWSE6,04
NP I PoOWienerberger13.2. 15:22:25703,00723,00724,800,000CZKPSE-KOBOS724,80
NP I PoOWienerberger Depository Receipt13.2. 23:20:00--7,222,566 593USDPNK7,22
NP I PoOWoodward Govn17.2. 16:02:09379,87383,48381,000,4247 885USDNSQ379,39
NP I PoOXylem17.2. 16:02:41129,51129,70129,611,18329 299USDNYQ128,09
NP I PoOYIT17.2. 15:05:182,762,772,76-0,8667 651EURHEL2,78
NP I PoOZamet Industry17.2. 12:15:570,820,820,82-0,245 683PLNWSE,82
NP I PoOZastal17.2. 9:00:010,510,530,530,002PLNWSE,53
NP I PoOZetkama Fabryka17.2. 14:10:4167,6068,6068,600,29198PLNWSE68,40
NP I PoOZUE17.2. 15:02:3311,7011,8011,80-1,675 079PLNWSE12,00
NP I PoOZumtobel17.2. 15:31:184,114,154,11-3,2910 111EURVIE4,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP