Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB493494-2,61
PKN45,545,54-0,51
Msft-3,29
Nokia3,34053,4191,34
IBM-1,39
Daimler AG44,2844,291,28
PFE-0,69
24.09.2020 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2020 21:59:37
Airbus Grp Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,78 -3,65 -0,67 389 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airbus Grp Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.9. 17:36:2766,3066,7066,10-5,846 031EURGER66,10
NP I PoO3-D Systems Corp24.9. 1:37:52--4,73-5,022 924 342USDNYQ4,73
NP I PoO3M24.9. 1:30:35--159,00-1,742 247 639USDNYQ159,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,06
NP I PoO600 Group23.9. 15:03:350,090,090,0910,241GBPLSE,09
NP I PoOA O Smith Corp24.9. 0:30:00--51,80-1,631 337 367USDNYQ51,80
NP I PoOAalberts Inds23.9. 17:37:5931,1531,9031,190,39137 821EURAEX31,19
NP I PoOAaon Inc23.9. 23:20:00--56,28-1,25227 337USDNSQ56,99
NP I PoOAAR Corp24.9. 1:38:11--17,46-3,00372 363USDNYQ17,48
NP I PoOABB Ltd23.9. 17:30:0023,2623,2823,240,694 511 813CHFVTX23,24
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE94,65
NP I PoOACS Activ de Con- ------EURMCE19,40
NP I PoOAcuity Brands24.9. 0:30:00--98,07-2,56612 382USDNYQ98,07
NP I PoOAECOM Tech24.9. 0:30:00--38,760,491 734 607USDNYQ38,76
NP I PoOAercap Hold24.9. 0:30:00--23,03-3,962 222 813USDNYQ23,03
NP I PoOAFC Energy23.9. 17:35:280,170,180,18-2,78351 772GBPLSE,18
NP I PoOAGCO24.9. 0:30:00--70,59-1,69410 736USDNYQ70,59
NP I PoOAir Lease24.9. 0:30:00--28,09-5,58984 867USDNYQ28,09
NP I PoOAIRBUS Group NV23.9. 17:39:3861,7563,0061,79-0,932 237 429EURPAR61,79
NP I PoOAirbus Grp Unsp ADR23.9. 23:20:00--17,78-3,65389 681USDPNK18,45
NP I PoOALAMO GROUP24.9. 0:30:00--101,05-1,8344 676USDNYQ101,05
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ49,76
NP I PoOALFA LAVAL AB23.9. 18:00:02200,20200,40199,40-0,99843 749SEKSTO199,40
NP I PoOAllg Bau Porr23.9. 17:45:0010,9411,0010,940,3729 897EURVIE10,94
NP I PoOAlstom23.9. 17:37:2543,11-43,14-1,82993 751EURPAR43,14
NP I PoOAlstom Unsp ADR23.9. 23:20:00--4,96-3,1399 966USDPNK5,12
NP I PoOALTA23.9. 18:04:331,211,241,24-1,59722PLNWSE1,24
NP I PoOAmer Woodmark23.9. 23:20:00--75,08-2,66131 114USDNSQ77,13
NP I PoOAmeresco24.9. 0:30:00--30,130,23250 387USDNYQ30,13
NP I PoOAmetek Inc24.9. 0:30:00--95,32-1,97711 950USDNYQ95,32
NP I PoOAmpli23.9. 18:04:350,550,550,550,002 000PLNWSE,55
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt1.9. 15:52:45--6,55-7,2212USDPNK7,06
NP I PoOApogee Enter24.9. 0:12:51--21,304,391 013 853USDNSQ20,26
NP I PoOAPS S.A.18.9. 18:03:582,602,722,620,00430PLNWSE2,60
NP I PoOArcadis23.9. 17:36:0217,40-17,49-1,5284 424EURAEX17,49
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ65,29
NP I PoOAshtead Group23.9. 19:45:0328,0928,1128,210,55782 655GBPLSE28,10
NP I PoOAssa Abloy -B-23.9. 18:00:02207,60207,80207,20-0,241 473 145SEKSTO207,20
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ49,91
NP I PoOAtlas Copco Sp ADR23.9. 23:20:00--40,79-1,007 536USDPNK41,20
NP I PoOAtlas Copco-A Rg23.9. 18:00:02421,50421,80420,901,641 059 449SEKSTO420,90
NP I PoOAtlas Copco-B Rg23.9. 18:00:02369,70370,00369,501,51332 919SEKSTO369,50
NP I PoOAtrem23.9. 18:04:361,911,971,97-1,507 980PLNWSE1,97
NP I PoOAvon Rubber23.9. 18:56:2433,5042,6542,20-0,1234 220GBPLSE42,20
NP I PoOAztec23.9. 18:04:133,103,283,280,611 325PLNWSE3,28
NP I PoOAZZ Inc24.9. 0:30:00--32,86-1,82142 539USDNYQ32,86
NP I PoOBAE Systems23.9. 18:43:144,975,175,071,434 528 092GBPLSE5,00
NP I PoOBAE Systems Depository Receipt23.9. 23:20:00--25,36-1,95187 403USDPNK25,86
NP I PoOBalfour Beatty23.9. 18:04:502,292,292,300,961 358 771GBPLSE2,29
NP I PoOBAM Groep NV23.9. 17:35:181,071,101,07-0,831 767 224EURAEX1,07
NP I PoOBarnes Group24.9. 0:30:00--34,76-4,58282 938USDNYQ34,76
NP I PoOBauer23.9. 17:36:038,909,058,990,563 305EURGER8,99
NP I PoOBauma23.9. 18:04:3446,2047,0047,000,005PLNWSE47,00
NP I PoOBaywa AG23.9. 17:35:0728,4028,7528,501,605 638EURGER28,50
NP I PoOBaywa AG22.9. 10:22:4030,8032,6031,00-2,5344EURGER31,80
NP I PoOBE Group23.9. 18:00:0231,2032,3032,200,944 738SEKSTO32,20
NP I PoOBeacon Roofing23.9. 23:20:00--28,69-4,06761 235USDNSQ29,90
NP I PoOBekaert23.9. 17:35:2317,4118,2017,48-0,9631 043EURBRU17,48
NP I PoOBelden CDT24.9. 0:30:00--29,86-1,84513 108USDNYQ29,86
NP I PoOBerling23.9. 18:04:353,643,823,826,111PLNWSE3,82
NP I PoOBidvest Depository Receipt23.9. 23:20:00--15,83-2,4643 725USDPNK16,23
NP I PoOBilfinger Berger23.9. 17:35:2814,9014,9314,910,1380 412EURGER14,91
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,07
NP I PoOBoeing24.9. 1:38:44--150,45-3,5818 215 217USDNYQ151,18
NP I PoOBom CRP-3- ------CADTOR8,54
NP I PoOBombardier Inc- ------CADTOR,36
NP I PoOBombardier Inc- ------CADTOR,46
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,31
NP I PoOBouygues23.9. 17:35:2329,60-29,61-1,041 174 448EURPAR29,61
NP I PoOBowim23.9. 18:04:341,901,911,901,069 654PLNWSE1,90
NP I PoOBrady Corp24.9. 0:30:00--38,06-3,13286 665USDNYQ38,06
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,75
NP I PoOBrenntag23.9. 17:35:1554,6254,6654,440,37390 305EURGER54,44
NP I PoOBudimex23.9. 18:04:36225,00225,50226,00-1,536 378PLNWSE226,00
NP I PoOBuilders FrstSrc24.9. 1:37:11--29,50-3,992 215 087USDNSQ30,83
NP I PoOBunzl23.9. 19:45:0324,8024,8224,862,29587 606GBPLSE24,81
NP I PoOBurckhardt23.9. 17:30:00232,00234,00233,000,432 749CHFSWX233,00
NP I PoOCAE Inc- ------CADTOR18,85
NP I PoOCAI Intrnl24.9. 0:30:00--25,68-3,75232 028USDNYQ25,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine23.9. 17:35:1624,8025,0024,800,6117 371EURPAR24,80
NP I PoOCargotec Corp23.9. 18:00:0026,6226,6626,62-3,34149 426EURHEL26,62
NP I PoOCaterpillar24.9. 1:29:41--144,00-1,882 419 780USDNYQ144,38
NP I PoOCentrotec Sust23.9. 17:36:1214,0014,0414,001,306 981EURGER14,00
NP I PoOCeramika Nowa22.9. 18:04:331,041,101,08-3,707 000PLNWSE1,04
NP I PoOCeres Pwr Hldgs Rg23.9. 18:11:095,595,615,611,16136 808GBPLSE5,60
NP I PoOCITIC Pacific Depository Receipt22.9. 23:20:00--3,72-13,89285USDPNK3,72
NP I PoOColas23.9. 17:35:08108,50110,50110,500,91369EURPAR110,50
NP I PoOColfax24.9. 0:30:00--30,16-1,44985 287USDNYQ30,16
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,70
NP I PoOComfort Sys24.9. 0:30:00--49,93-2,99279 111USDNYQ49,93
NP I PoOCommercial Vhcle23.9. 23:20:00--4,99-0,40252 447USDNSQ5,01
NP I PoOConstr Auxiliar Br- ------EURMCE27,75
NP I PoOCostain23.9. 19:00:220,250,470,401,13294 550GBPLSE,40
NP I PoOCrane24.9. 0:30:00--49,69-2,15300 687USDNYQ49,69
NP I PoOCSR Ltd- ------AUDASX4,12
NP I PoOCummins24.9. 0:30:00--203,01-0,62840 534USDNYQ203,01
NP I PoOCurtiss Wright24.9. 0:30:00--93,02-4,89348 719USDNYQ93,02
NP I PoOCyclone Power23.9. 23:20:00--0,000,001 750 000USDPNK,00
NP I PoODanaher Corp24.9. 1:18:52--208,75-0,941 780 707USDNYQ205,20
NP I PoODanieli Preferred Stock- ------EURMIL7,40
NP I PoODassault Aviat23.9. 17:37:33719,00753,50719,50-0,767 602EURPAR719,50
NP I PoODeceuninck23.9. 17:35:201,481,501,501,0111 232EURBRU1,50
NP I PoODeere & Co24.9. 1:31:08--214,02-1,391 683 358USDNYQ214,55
NP I PoODeutz23.9. 17:35:214,794,814,786,75840 678EURGER4,78
NP I PoODMG MORI SEIKI AG23.9. 17:35:0540,3540,6040,400,124 079EURGER40,40
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ45,83
NP I PoODover24.9. 1:25:17--106,91-0,571 803 645USDNYQ106,95
NP I PoODrozapol-Profil23.9. 18:04:371,461,641,460,69576PLNWSE1,46
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ32,05
NP I PoODuerr23.9. 17:35:1926,0826,1026,043,17232 092EURGER26,04
NP I PoODuro Felguera Br- ------EURMCE,43
NP I PoODycom Industries24.9. 0:30:00--54,14-1,56423 349USDNYQ54,14
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.9. 0:30:00--98,78-0,531 981 012USDNYQ98,78
NP I PoOEFH Zurawie23.9. 18:04:331,201,221,17-4,9015 207PLNWSE1,17
NP I PoOEiffage23.9. 17:35:2670,2070,9670,30-0,40430 723EURPAR70,30
NP I PoOEkobox23.9. 18:04:140,520,540,540,0022 480PLNWSE,54
NP I PoOEkopol23.9. 18:04:133,323,863,860,001 218PLNWSE3,86
NP I PoOElektrobudowa23.9. 18:04:341,251,321,33-2,6410 194PLNWSE1,33
NP I PoOELEKTROMONT23.9. 18:04:140,971,001,00-6,5414 921PLNWSE1,00
NP I PoOElektron23.9. 16:45:470,430,440,42-3,3623 753GBPLSE,44
NP I PoOElektrotim23.9. 18:04:355,105,185,08-5,5837 007PLNWSE5,08
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ66,41
NP I PoOEmerson Electric24.9. 0:30:00--63,89-2,051 918 651USDNYQ63,89
NP I PoOEncore Wire Corp23.9. 23:20:00--45,60-0,6187 323USDNSQ45,88
NP I PoOEnergoaparatura18.9. 18:04:201,401,501,500,00295PLNWSE1,40
NP I PoOEnergoinstal22.9. 18:04:330,760,810,81-5,9327 897PLNWSE,76
NP I PoOEnergopol23.9. 18:04:3512,7013,0013,000,00109PLNWSE13,00
NP I PoOEnerSys24.9. 0:30:00--63,27-2,53195 493USDNYQ63,27
NP I PoOErbud23.9. 18:04:3519,0019,2019,00-2,061 007PLNWSE19,00
NP I PoOESCO Technologie24.9. 0:30:00--78,50-2,53105 810USDNYQ78,50
NP I PoOExel Industries23.9. 17:26:2634,6034,8034,800,58136EURPAR34,80
NP I PoOFamur23.9. 18:04:351,611,631,642,25292 016PLNWSE1,64
NP I PoOFANUC- ------JPYTYO20 550,00
NP I PoOFANUC Depository Receipt23.9. 23:20:00--19,290,36263 610USDPNK19,22
NP I PoOFasing23.9. 18:04:3510,9511,1011,20-0,881 503PLNWSE11,20
NP I PoOFastenal Co23.9. 23:41:55--44,35-1,342 939 835USDNSQ44,79
NP I PoOFederal Signal24.9. 0:30:00--28,93-2,10482 483USDNYQ28,93
NP I PoOFERRO23.9. 18:04:3619,2019,5019,500,00695PLNWSE19,50
NP I PoOFinmeccanica SpA- ------EURMIL4,84
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,36
NP I PoOFlowserve24.9. 1:21:26--26,71-1,48754 704USDNYQ26,66
NP I PoOFLSmidth23.9. 16:59:52185,95186,10185,851,12142 475DKKCPH185,85
NP I PoOFluor24.9. 0:30:00--8,48-0,822 833 671USDNYQ8,48
NP I PoOFly Leasing Depository Receipt24.9. 0:30:00--5,98-4,47254 283USDNYQ5,98
NP I PoOFomento de Const- ------EURMCE8,14
NP I PoOFoster LB Co23.9. 23:20:00--12,18-6,9533 757USDNSQ13,09
NP I PoOFrauenthal7.9. 17:45:0517,0017,6017,600,0017EURVIE17,00
NP I PoOFreightCar Amer24.9. 0:38:28--2,14-7,73110 160USDNSQ2,33
NP I PoOFuelCell En Preferred Stock23.9. 23:20:00--358,53-9,69248USDPNK397,00
NP I PoOGAMESA- ------EURMCE21,81
NP I PoOGEA Group23.9. 17:35:0229,7829,8029,700,27220 181EURGER29,70
NP I PoOGeberit23.9. 17:30:00532,20532,60532,001,49104 423CHFVTX532,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX533,60
NP I PoOGeneral Dynamics24.9. 1:33:13--136,25-2,111 033 654USDNYQ136,51
NP I PoOGeneral Electric24.9. 1:38:27--6,11-2,2488 573 216USDNYQ6,11
NP I PoOGeorg Fischer23.9. 17:30:00948,50950,00947,000,219 257CHFSWX947,00
NP I PoOGibraltar Inds23.9. 23:20:00--60,81-1,92141 267USDNSQ62,00
NP I PoOGraco Inc24.9. 0:30:00--59,36-1,62680 762USDNYQ59,36
NP I PoOGrainger WW Inc24.9. 0:30:00--339,09-1,34430 251USDNYQ339,09
NP I PoOGranite Constr24.9. 0:30:00--17,601,21326 953USDNYQ17,60
NP I PoOGreenbrier24.9. 0:30:00--27,75-3,44333 644USDNYQ27,75
NP I PoOGriffon24.9. 0:30:00--18,97-2,62227 516USDNYQ18,97
NP I PoOHammond Power- ------CADTOR5,91
NP I PoOHarsco24.9. 0:30:00--12,89-4,16692 265USDNYQ12,89
NP I PoOHaulotte Group23.9. 17:35:124,054,284,242,7912 490EURPAR4,24
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp24.9. 0:30:00--102,90-4,29358 224USDNYQ102,90
NP I PoOHeidelberger Dru23.9. 17:36:200,510,510,511,00424 442EURGER,51
NP I PoOHeijmans NV23.9. 17:35:057,287,447,28-1,0955 190EURAEX7,28
NP I PoOHexagon AB23.9. 18:00:02645,20645,60645,000,06448 930SEKSTO645,00
NP I PoOHexcel24.9. 0:30:00--32,61-5,40936 606USDNYQ32,61
NP I PoOHOCHTIEF AG23.9. 17:35:2366,8066,9066,703,17187 885EURGER66,70
NP I PoOHoneywell Intl24.9. 1:34:11--157,66-2,392 507 922USDNYQ158,79
NP I PoOHORTICO23.9. 18:04:132,622,702,70-3,57505PLNWSE2,70
NP I PoOHuntington24.9. 1:31:59--139,43-2,91431 518USDNYQ139,43
NP I PoOHurco Cos Inc23.9. 23:20:00--28,23-1,3614 696USDNSQ28,62
NP I PoOHydrapres16.9. 18:03:010,350,400,350,003 496PLNWSE,35
NP I PoOHydrotor23.9. 18:04:3628,2028,6027,80-0,71194PLNWSE27,80
NP I PoOChemring Group23.9. 18:48:552,202,562,40-1,28238 279GBPLSE2,40
NP I PoOChina Communictn- ------HKDHKG4,13
NP I PoOChina Communictn Depository Receipt23.9. 23:20:00--10,831,99337USDPNK10,62
NP I PoOIDEX24.9. 0:30:00--176,51-2,12275 296USDNYQ176,51
NP I PoOII VI Inc24.9. 0:29:55--38,16-5,201 578 012USDNSQ40,75
NP I PoOIllinois Tool24.9. 0:30:00--190,84-1,171 036 772USDNYQ190,84
NP I PoOIMI23.9. 17:38:2110,5010,5210,320,19510 991GBPLSE10,51
NP I PoOImpregilo- ------EURMIL1,07
NP I PoOIMS23.9. 17:35:188,158,308,150,127 012EURPAR8,15
NP I PoOInnotec TSS22.9. 13:33:479,209,509,45-2,65883EURFRA9,20
NP I PoOInnovative Sol23.9. 23:20:00--6,64-3,9135 601USDNSQ6,91
NP I PoOINPRO23.9. 18:04:374,304,404,362,35178PLNWSE4,36
NP I PoOInstal Krakow23.9. 18:04:3719,2019,6019,60-0,76991PLNWSE19,60
NP I PoOJacobs Engineer24.9. 0:30:00--89,27-2,26860 713USDNYQ89,27
NP I PoOJungheinrich AG Preferred Stock23.9. 17:35:2827,5427,5827,58-0,1493 583EURGER27,58
NP I PoOJW Construction23.9. 18:04:332,852,952,85-3,72715PLNWSE2,85
NP I PoOKardex23.9. 17:30:00167,00167,40167,201,9521 779CHFSWX167,20
NP I PoOKawasaki Heavy- ------JPYTYO1 527,00
NP I PoOKBR24.9. 1:26:12--22,23-5,122 039 912USDNYQ22,23
NP I PoOKCI Konecranes23.9. 18:00:0024,6824,7224,64-1,75202 804EURHEL24,64
NP I PoOKeller Group PLC23.9. 17:39:146,346,366,353,2520 776GBPLSE6,35
NP I PoOKennametal Inc24.9. 0:30:00--28,47-4,11552 694USDNYQ28,47
NP I PoOKeppel Sp ADR23.9. 23:20:00--5,90-0,1720 796USDPNK5,91
NP I PoOKHD Humboldt23.9. 17:36:251,581,601,600,6312 925EURGER1,60
NP I PoOKier Group23.9. 18:34:400,490,490,49-2,07540 001GBPLSE,49
NP I PoOKloeckner23.9. 17:35:164,744,764,742,64307 536EURGER4,74
NP I PoOKoelner23.9. 18:04:347,748,048,080,002PLNWSE8,08
NP I PoOKoenig & Bauer23.9. 17:35:1617,3717,9017,770,9714 119EURGER17,77
NP I PoOKOMATSU- ------JPYTYO2 413,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.9. 23:20:00--22,39-1,4530 878USDPNK22,72
NP I PoOKon Philips23.9. 17:35:2338,5039,2738,680,641 892 023EURAEX38,68
NP I PoOKone Corp23.9. 18:00:0073,7273,7673,860,65901 485EURHEL73,86
NP I PoOKongsberg Grupp- ------NOKOSL139,60
NP I PoOKoninklijke Bosk23.9. 17:37:5016,5217,2216,53-3,73208 350EURAEX16,53
NP I PoOKopex23.9. 18:04:371,201,201,12-13,85625PLNWSE1,12
NP I PoOKrakchemia22.9. 18:04:330,470,480,470,00190PLNWSE,47
NP I PoOKratos Defense24.9. 1:19:03--18,70-1,911 056 608USDNSQ18,87
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,25
NP I PoOKrones23.9. 17:35:0752,2052,3552,300,1937 987EURGER52,30
NP I PoOKSB23.9. 14:49:06278,00284,00278,00-0,7120EURGER282,00
NP I PoOKUKA23.9. 17:36:1836,5037,0036,50-1,35549EURGER36,50
NP I PoOLarsen & Toubro Depository Receipt23.9. 17:35:1811,0011,9011,72-1,5124 557USDLIB11,72
NP I PoOLatecoere23.9. 17:35:001,371,401,380,7317 110EURPAR1,38
NP I PoOLegrand23.9. 17:35:0965,5667,8865,76-0,06584 474EURPAR65,76
NP I PoOLena Lighting23.9. 18:04:343,363,423,42-1,7211 459PLNWSE3,42
NP I PoOLennox Intl24.9. 0:30:00--260,35-3,74263 431USDNYQ260,35
NP I PoOLeonardo Unsp ADR23.9. 23:20:00--2,70-6,2816 773USDPNK2,88
NP I PoOLindab AB23.9. 18:00:02147,60147,90148,00-0,40153 368SEKSTO148,00
NP I PoOLindsay Manufact24.9. 0:30:00--95,050,3455 520USDNYQ95,05
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR18,04
NP I PoOLockheed Martin24.9. 1:38:58--381,18-1,331 223 290USDNYQ383,24
NP I PoOLUG23.9. 18:04:125,105,405,30-3,648 992PLNWSE5,30
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ16,31
NP I PoOMakrum23.9. 18:04:362,622,702,703,85402PLNWSE2,70
NP I PoOMAN23.9. 17:36:1541,3541,6041,35-1,1918 584EURGER41,35
NP I PoOMAN Preferred Stock23.9. 12:53:1040,8041,6041,600,48107EURGER41,20
NP I PoOManitou BF23.9. 17:35:0816,4017,1016,60-1,546 055EURPAR16,60
NP I PoOMarubeni Unsp ADR23.9. 23:20:00--60,04-0,766 743USDPNK60,50
NP I PoOMasco24.9. 0:30:00--54,28-4,072 318 618USDNYQ54,28
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,800,001 522EURVIE1,90
NP I PoOMasTec24.9. 0:30:00--41,710,02588 549USDNYQ41,71
NP I PoOMasterplast23.9. 17:20:00686,00696,00694,002,0620 501HUFBUD694,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,3575,0010 000PLNWSE,20
NP I PoOMeggitt23.9. 19:45:022,522,522,54-1,613 468 067GBPLSE2,52
NP I PoOMera Schody17.9. 18:03:010,900,950,930,001 290PLNWSE,93
NP I PoOMercor23.9. 18:04:3610,2010,4010,400,002 344PLNWSE10,40
NP I PoOMeritor24.9. 0:30:00--19,90-2,26628 713USDNYQ19,90
NP I PoOMiddleby Corp23.9. 23:20:00--91,99-0,592 232 567USDNSQ92,54
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,36
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ31,16
NP I PoOMirbud23.9. 18:04:352,282,312,280,00221 954PLNWSE2,28
NP I PoOMITSUI & CO- ------JPYTYO1 877,00
NP I PoOMITSUI & CO Depository Receipt23.9. 23:20:00--358,841,377 984USDPNK354,00
NP I PoOMOJ S.A.23.9. 18:04:331,221,251,25-2,3427 748PLNWSE1,25
NP I PoOMolins PLC23.9. 16:29:392,972,992,980,5770 577GBPLSE2,98
NP I PoOMorgan Sindall23.9. 18:15:5711,3811,4211,40-1,6135 812GBPLSE11,40
NP I PoOMostostal Plock23.9. 18:04:338,568,808,806,547 340PLNWSE8,80
NP I PoOMostostal Warsaw23.9. 18:04:334,334,524,506,384 691PLNWSE4,50
NP I PoOMostostal Zabrze23.9. 18:04:330,810,820,820,9967 893PLNWSE,82
NP I PoOMSC Industrial24.9. 0:30:00--60,65-2,70506 453USDNYQ60,65
NP I PoOMTU Aero Engines23.9. 17:35:02138,80139,00138,75-1,77348 867EURGER138,75
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ26,26
NP I PoOMueller Water24.9. 0:30:00--10,33-3,821 126 740USDNYQ10,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto24.9. 0:30:00--82,29-1,3123 443USDNYQ82,29
NP I PoONavistar Intl24.9. 0:30:00--42,86-0,121 381 793USDNYQ42,86
NP I PoONexans23.9. 17:36:2345,4047,0046,560,5642 335EURPAR46,56
NP I PoONibe Industrier -B-23.9. 18:00:02223,70223,90223,701,22457 265SEKSTO223,70
NP I PoONKT Holding A/S23.9. 16:59:43190,60190,90190,00-0,58102 180DKKCPH190,00
NP I PoONN Inc23.9. 23:20:00--5,20-9,09347 116USDNSQ5,72
NP I PoONordex23.9. 17:35:2111,0411,0711,04-1,43210 830EURGER11,04
NP I PoONordson23.9. 23:20:00--182,78-1,77149 642USDNSQ186,07
NP I PoONorthrop Grumman24.9. 1:28:35--328,64-1,42790 797USDNYQ328,06
NP I PoOOHB23.9. 17:36:0439,3039,6039,502,216 770EURGER39,50
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL91,36
NP I PoOOshkosh Truck24.9. 0:30:00--70,85-2,42338 359USDNYQ70,85
NP I PoOOutotec23.9. 18:00:006,166,176,16-1,682 030 352EURHEL6,16
NP I PoOOwens24.9. 1:25:34--66,00-3,28801 393USDNYQ66,03
NP I PoOP.A. Nova23.9. 18:04:3511,0011,4011,501,771 342PLNWSE11,50
NP I PoOPaccar Inc23.9. 23:46:56--81,67-0,891 465 717USDNSQ82,34
NP I PoOPalfinger23.9. 17:45:0022,1022,4021,85-0,911 700EURVIE21,85
NP I PoOParker-Hannifin24.9. 0:30:00--195,47-2,57902 891USDNYQ195,47
NP I PoOPATENTUS23.9. 18:04:330,981,000,98-1,804 213PLNWSE,98
NP I PoOPBG23.9. 18:04:33--0,050,001 370 203PLNWSE,05
NP I PoOPfeiffer Vacuum23.9. 17:35:15177,20177,80177,400,682 063EURGER177,40
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most23.9. 18:04:331,921,931,90-5,14279 453PLNWSE1,90
NP I PoOPOL-MOT Warfama23.9. 18:04:330,560,570,570,00198 550PLNWSE,57
NP I PoOPolnord23.9. 18:04:363,063,113,10-0,324 691PLNWSE3,10
NP I PoOPonar Wadowice23.9. 18:04:360,750,780,75-2,5917 081PLNWSE,75
NP I PoOPOZBUD T&R23.9. 18:04:361,321,331,33-6,34122 898PLNWSE1,33
NP I PoOPPB PREFABET8.9. 18:03:590,800,830,833,7520PLNWSE,80
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR198,00
NP I PoOPrimoris Service23.9. 23:20:00--17,890,28324 273USDNSQ17,84
NP I PoOProchem23.9. 18:04:3518,5518,9519,801,022PLNWSE19,80
NP I PoOProjprzem23.9. 18:04:3217,0017,6017,605,392 577PLNWSE17,60
NP I PoOProto Labs24.9. 0:30:00--128,25-4,22239 381USDNYQ128,25
NP I PoOPrysmian- ------EURMIL24,65
NP I PoOQinetiq Group23.9. 18:15:572,562,572,560,39543 915GBPLSE2,56
NP I PoOQuanta Services24.9. 0:30:00--51,292,421 756 747USDNYQ51,29
NP I PoORaba Automotive23.9. 17:20:00790,00804,00796,001,796 061HUFBUD796,00
NP I PoORadpol23.9. 18:04:362,202,302,22-7,1125 009PLNWSE2,22
NP I PoORafako23.9. 18:04:340,890,900,90-2,70216 652PLNWSE,90
NP I PoORAFAMET23.9. 18:04:3614,7015,0015,000,006PLNWSE15,00
NP I PoORational23.9. 17:35:04622,50623,50621,502,0519 373EURGER621,50
NP I PoORaven Inds23.9. 23:51:27--21,04-2,74142 673USDNSQ21,87
NP I PoORBC Bearings23.9. 23:20:00--113,40-3,5185 616USDNSQ117,52
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ95,08
NP I PoORelpol23.9. 18:04:365,245,285,30-1,4921 200PLNWSE5,30
NP I PoORemak23.9. 18:04:359,5810,0010,000,002PLNWSE10,00
NP I PoORexel23.9. 17:35:2610,3010,5010,36-0,10506 231EURPAR10,36
NP I PoORheinmetall23.9. 17:35:2674,8874,9075,08-0,2494 460EURGER75,08
NP I PoORockwell Automat24.9. 0:30:00--212,78-0,61669 015USDNYQ212,78
NP I PoORockwool Inter23.9. 16:59:372 294,002 298,002 286,001,8723 119DKKCPH2 286,00
NP I PoORolls Royce23.9. 19:45:021,621,621,654,8112 247 070GBPLSE1,62
NP I PoORolls-Royce Gp Depository Receipt23.9. 23:20:00--2,07-2,811 052 091USDPNK2,13
NP I PoORoper Industries24.9. 0:30:00--386,45-1,60481 404USDNYQ386,45
NP I PoORosenbauer Intl23.9. 17:45:0032,3032,8032,801,861 813EURVIE32,80
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab23.9. 18:00:02260,20260,70259,90-1,25298 152SEKSTO259,90
NP I PoOSacyr Vallehermo- ------EURMCE2,02
NP I PoOSafran23.9. 17:35:2985,7087,2885,80-3,571 490 090EURPAR85,80
NP I PoOSafran Unsp ADR23.9. 23:20:00--24,74-5,6470 457USDPNK26,22
NP I PoOSaint Gobain23.9. 17:35:2135,6036,0035,610,591 842 486EURPAR35,61
NP I PoOSandvik23.9. 18:00:02177,05177,15176,250,231 994 807SEKSTO176,25
NP I PoOSandvik Sp ADR B23.9. 23:20:00--19,38-2,2779 375USDPNK19,83
NP I PoOSeco/Warwick21.9. 18:04:0213,5014,1014,100,001 741PLNWSE14,10
NP I PoOSemperit23.9. 17:45:0016,0416,1015,900,6310 790EURVIE15,90
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C23.9. 17:36:0414,2214,3014,262,3019 823EURGER14,26
NP I PoOSGL Carbon23.9. 17:36:193,003,013,00-1,8080 787EURGER3,00
NP I PoOSchindler23.9. 17:30:00250,60250,80250,200,6423 218CHFSWX250,20
NP I PoOSchneider Electr23.9. 17:35:19103,00103,90103,051,331 074 779EURPAR103,05
NP I PoOSiemens AG23.9. 17:35:09112,38112,44112,34-0,601 778 583EURGER112,34
NP I PoOSIG23.9. 18:52:050,240,460,271,821 912 426GBPLSE,27
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ92,99
NP I PoOSingulus Technologi23.9. 17:36:063,823,994,014,7019 848EURGER4,01
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF23.9. 18:00:02182,15182,25181,801,061 466 632SEKSTO181,80
NP I PoOSKF23.9. 18:00:02181,50182,00181,501,4034 386SEKSTO181,50
NP I PoOSKF Depository Receipt23.9. 23:20:00--19,92-1,6315 027USDPNK20,25
NP I PoOSmiths Group23.9. 19:07:138,2515,1014,462,02608 251GBPLSE14,32
NP I PoOSMT Scharf22.9. 10:40:498,248,528,14-0,2550EURFRA8,12
NP I PoOSonae23.9. 17:35:210,570,570,570,002 137 186EURLIS,57
NP I PoOSonae Capital23.9. 17:35:240,700,700,700,00359 620EURLIS,70
NP I PoOSpeedy Hire23.9. 17:35:220,520,520,52-1,8914 481GBPLSE,52
NP I PoOSpirax-Sarco Engin23.9. 18:42:5330,01111,15109,981,97144 538GBPLSE109,40
NP I PoOSpirit Aerosystm24.9. 1:37:29--17,80-6,379 405 520USDNYQ17,80
NP I PoOSPX24.9. 0:30:00--42,65-0,14361 827USDNYQ42,65
NP I PoOStalexport23.9. 18:04:332,982,992,98-1,658 587PLNWSE2,98
NP I PoOStalprofil23.9. 18:04:375,505,585,54-2,816 945PLNWSE5,54
NP I PoOStandex Intl24.9. 0:30:00--57,95-0,2188 099USDNYQ57,95
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const23.9. 23:20:00--13,360,45272 916USDNSQ13,30
NP I PoOSTRABAG23.9. 17:45:0024,8525,0024,952,253 709EURVIE24,95
NP I PoOSulzer AG23.9. 17:30:0077,1077,3077,25-0,8333 781CHFSWX77,25
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOSW Umwelttechnik23.9. 17:45:05-36,6037,002,78160EURVIE37,00
NP I PoOT Clarke PLC23.9. 13:29:220,800,810,79-0,2336 683GBPLSE,80
NP I PoOTAMEX OBIEKTY SP23.9. 18:04:140,640,690,690,00200PLNWSE,69
NP I PoOTanfield Group21.9. 15:23:220,030,030,0219,22240GBPLSE,03
NP I PoOTechnotrans23.9. 17:36:0419,6619,8620,00-0,996 207EURGER20,00
NP I PoOTeixeira Duarte23.9. 17:35:030,090,100,09-3,28362 664EURLIS,09
NP I PoOTeledyne Tech24.9. 0:30:00--309,11-2,43140 217USDNYQ309,11
NP I PoOTerex24.9. 0:30:00--18,51-3,19607 361USDNYQ18,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,42
NP I PoOTextnr Grp Hldgs24.9. 0:30:00--13,03-7,78457 160USDNYQ13,03
NP I PoOTextron Inc24.9. 0:30:00--34,80-2,251 184 867USDNYQ34,80
NP I PoOThales23.9. 17:37:5662,6064,2462,740,26401 520EURPAR62,74
NP I PoOTIM23.9. 18:04:3312,8012,9012,90-4,0928 372PLNWSE12,90
NP I PoOTimken24.9. 0:30:00--53,03-2,34448 200USDNYQ53,03
NP I PoOTitan Intl24.9. 0:30:00--2,69-7,24610 180USDNYQ2,69
NP I PoOTitan Machinery23.9. 23:20:00--12,64-2,7795 793USDNSQ13,00
NP I PoOTOYA23.9. 18:04:347,287,307,28-2,4116 102PLNWSE7,28
NP I PoOTrakcja Polska23.9. 18:04:371,551,581,583,14109 866PLNWSE1,58
NP I PoOTransDigm24.9. 0:30:00--479,28-4,53338 813USDNYQ479,28
NP I PoOTras-Intur22.9. 18:04:350,450,610,610,001 500PLNWSE,61
NP I PoOTravis Perkins23.9. 18:43:1410,0515,1910,660,98684 410GBPLSE10,61
NP I PoOTrelleborg AB23.9. 18:00:02159,80159,95159,700,73433 360SEKSTO159,70
NP I PoOTREVI finan ind Rg- ------EURMIL,01
NP I PoOTrex Company Inc24.9. 0:30:00--67,04-1,76898 633USDNYQ67,04
NP I PoOTrinity Indus24.9. 0:30:00--19,34-1,02890 965USDNYQ19,34
NP I PoOTriumph Group24.9. 1:27:19--6,14-9,123 039 205USDNYQ6,18
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini24.9. 0:30:00--10,980,09357 120USDNYQ10,98
NP I PoOUBM Realitaeten23.9. 17:45:0031,8032,0031,900,636 008EURVIE31,90
NP I PoOUNIBEP23.9. 18:04:357,707,867,86-1,751 181PLNWSE7,86
NP I PoOUnited Rentals24.9. 1:33:37--161,50-3,57828 625USDNYQ161,98
NP I PoOUponor23.9. 18:00:0214,3214,4014,380,2853 237EURHEL14,38
NP I PoOVallourec23.9. 17:35:0116,6616,8216,69-4,05121 522EURPAR16,69
NP I PoOValmont Indus24.9. 1:29:22--118,95-0,8187 034USDNYQ119,11
NP I PoOVergnet23.9. 17:29:520,380,390,381,06241 580EURPAR,38
NP I PoOVestas Wind23.9. 16:59:51970,00970,40968,000,96267 351DKKCPH968,00
NP I PoOVestas Wind Depository Receipt23.9. 23:20:00--49,98-0,6659 638USDPNK50,31
NP I PoOVicor Corp23.9. 23:55:19--75,07-3,31123 791USDNSQ77,64
NP I PoOVilleroy & Boch Preferred Stock23.9. 16:41:3711,4011,5011,502,221 375EURGER11,45
NP I PoOVinci23.9. 17:35:2572,0074,0072,000,611 200 807EURPAR72,00
NP I PoOVolex Group23.9. 17:35:211,771,781,780,286 717GBPLSE1,78
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG23.9. 17:35:0333,3533,6533,451,369 844EURGER33,45
NP I PoOWabash National24.9. 0:30:00--11,42-0,70547 524USDNYQ11,42
NP I PoOWabtec24.9. 0:30:00--60,34-2,971 559 427USDNYQ60,34
NP I PoOWacker Construct23.9. 17:35:0716,7616,7916,821,5783 218EURGER16,82
NP I PoOWartsila23.9. 18:00:006,326,336,31-3,493 852 874EURHEL6,31
NP I PoOWashTec23.9. 17:35:1636,5036,5536,40-0,412 597EURGER36,40
NP I PoOWatsco Inc24.9. 0:30:00--229,32-1,03194 917USDNYQ229,32
NP I PoOWatts Water24.9. 0:30:00--95,96-2,55208 007USDNYQ95,96
NP I PoOWeir Group23.9. 19:27:0212,2412,2512,24-0,12830 861GBPLSE12,24
NP I PoOWendel Invest23.9. 17:35:3074,5576,5074,75-2,2961 238EURPAR74,75
NP I PoOWESCO Intl24.9. 1:24:13--41,20-4,79577 886USDNYQ41,19
NP I PoOWielton23.9. 18:04:374,144,194,11-3,1895 015PLNWSE4,11
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt23.9. 23:20:00--4,91-0,8112 047USDPNK4,95
NP I PoOWoodward Govn23.9. 23:20:00--77,06-1,48412 177USDNSQ78,22
NP I PoOXylem24.9. 0:30:00--82,43-1,79915 861USDNYQ82,43
NP I PoOYIT23.9. 18:00:005,135,145,13-1,63244 985EURHEL5,13
NP I PoOZamet Industry23.9. 18:04:360,900,920,922,2233 854PLNWSE,92
NP I PoOZastal23.9. 18:04:3715,1014,8015,001,352 767PLNWSE15,00
NP I PoOZetkama Fabryka23.9. 18:04:3747,0048,0048,001,2711PLNWSE48,00
NP I PoOZPUE23.9. 18:04:35167,00169,00167,00-1,7669PLNWSE167,00
NP I PoOZUE23.9. 18:04:343,743,803,80-3,551 493PLNWSE3,80
NP I PoOZumtobel23.9. 17:45:005,675,715,66-0,358 392EURVIE5,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP