Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11331134-1,99
PKN132,7132,721,39
Msft417,02417,59-1,66
Nokia10,46510,480,87
IBM226,7227,04-0,10
Mercedes-Benz Group AG48,5948,605-0,33
PFE26,326,320,19
30.04.2026 12:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
AP Moeller Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,49 -1,46 -0,17 100 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AP Moeller Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 12:18:16102,50102,60102,501,6935 714EURPAR100,80
NP I PoOAIR France - KLM30.4. 12:16:588,848,868,861,491 844 040EURPAR8,73
NP I PoOAIR France-KLM Depository Receipt29.4. 23:20:00P--1,02-2,40157 066USDPNK1,02
NP I PoOAir China- ------HKDHKG4,76
NP I PoOAlaska Air Group30.4. 11:58:25P37,4138,7338,490,472 213USDNYQ38,31
NP I PoOAP Moeller Unsp ADR29.4. 23:20:00P--11,49-1,46100 040USDPNK11,49
NP I PoOAPM Maersk30.4. 12:17:5815 020,0015 030,0015 025,001,352 416DKKCPH14 825,00
NP I PoOAPM Maersk30.4. 12:14:0014 870,0014 890,0014 870,001,29619DKKCPH14 680,00
NP I PoOATC CARGO30.4. 11:24:3911,9012,3011,80-3,28949PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest30.4. 12:17:215,305,315,310,47212 343EURPAR5,28
NP I PoOBraemar Shipping30.4. 10:20:562,112,232,11-1,403 230GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR147,91
NP I PoOCanadian Pacific Rg- ------CADTOR115,30
NP I PoOCathay Pac Air- ------HKDHKG11,79
NP I PoOCathay Pac Sp ADR29.4. 23:20:00P--7,561,14669USDPNK7,56
NP I PoOCopa Hldgs30.4. 2:04:00P111,36177,23112,280,00440 058USDNYQ112,28
NP I PoOCOSCO Shp Uns ADR-H29.4. 23:20:00P--9,513,094 568USDPNK9,51
NP I PoOCOSTAMARE30.4. 2:04:00P6,5025,4616,150,00570 156USDNYQ16,15
NP I PoODart Group30.4. 12:16:5110,9210,9410,921,11243 158GBPLSE10,80
NP I PoODelta Air30.4. 12:10:49P65,5166,2666,26-0,023 719USDNYQ66,27
NP I PoODeutsche Post30.4. 12:18:3348,9048,9248,914,37885 171EURGER46,86
NP I PoODeutsche Post Depository Receipt29.4. 23:20:00P--27,18-2,65122 664USDPNK27,18
NP I PoODiana Shipping30.4. 2:04:00P1,752,542,470,00231 821USDNYQ2,47
NP I PoOEasyJet30.4. 12:18:123,503,503,500,661 342 566GBPLSE3,48
NP I PoOEasyJet Depository Receipt29.4. 23:20:00P--4,89-1,2125 930USDPNK4,89
NP I PoOFedex Corp30.4. 11:20:42P371,00393,00385,83-0,7110USDNYQ388,59
NP I PoOFinnair Rg30.4. 11:21:263,173,183,182,45224 242EURHEL3,10
NP I PoOFirstgroup30.4. 12:16:411,611,611,610,3191 852GBPLSE1,60
NP I PoOFlughafen Zuerich N30.4. 12:17:27220,00220,40220,401,194 534CHFSWX217,80
NP I PoOFraport30.4. 12:17:5569,4069,5569,502,1325 957EURGER68,05
NP I PoOGroupe Eurotunne30.4. 12:17:2918,8418,8718,850,3761 774EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt30.4. 2:04:00P99,11386,75246,570,00121 362USDNYQ246,57
NP I PoOHamburger Hafen30.4. 9:56:3621,6021,8021,800,93209EURGER21,70
NP I PoOHeartland Expr30.4. 2:00:00P13,1621,2013,250,00488 399USDNSQ13,25
NP I PoOCH Robinson WW30.4. 11:20:42P150,00225,00185,55-0,4732USDNSQ186,43
NP I PoOIAG30.4. 12:18:553,693,693,681,153 124 471GBPLSE3,64
NP I PoOJB Hunt Trans30.4. 11:46:12P243,02276,00246,310,00200USDNSQ246,31
NP I PoOJetBlue Airways30.4. 12:15:04P4,754,844,840,004 264USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby30.4. 2:04:00P129,70244,14152,590,001 088 614USDNYQ152,59
NP I PoOLandstar Sys30.4. 2:00:00P-200,00184,590,00873 853USDNSQ184,59
NP I PoOLufthansa30.4. 12:17:487,197,197,191,121 494 232EURGER7,11
NP I PoOLufthansa Depository Receipt29.4. 23:20:00P--8,36-0,59149 142USDPNK8,36
NP I PoOMarten Transport30.4. 2:00:00P14,6514,9714,900,00944 841USDNSQ14,90
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group30.4. 12:17:470,220,220,22-0,923 098 466GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN30.4. 12:14:13303,80304,80304,200,3315 408DKKCPH303,20
NP I PoONorfolk Southern30.4. 2:04:00P295,00493,17312,120,00948 934USDNYQ312,12
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion30.4. 12:12:49P200,98215,63209,350,0018USDNSQ209,35
NP I PoOOsterr. Post30.4. 12:18:2932,0032,1032,001,1122 653EURVIE31,65
NP I PoOPOSTNL30.4. 12:14:200,940,940,940,271 457 926EURAEX,94
NP I PoOQantas Airways- ------AUDASX8,38
NP I PoORyder System Inc30.4. 2:04:00P205,01389,81245,420,00594 283USDNYQ245,42
NP I PoOSafe Bulkers30.4. 2:04:00P5,856,796,600,00463 484USDNYQ6,60
NP I PoOSaia30.4. 2:00:00P405,00671,04422,040,00681 760USDNSQ422,04
NP I PoOSignaux Girod30.4. 12:12:2015,6016,3515,55-4,60197EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG30.4. 12:09:4666,8066,9066,900,5314 484EURGER66,55
NP I PoOSixt Preferred Stock30.4. 11:57:0057,8057,9057,80-0,3427 092EURGER58,00
NP I PoOSkywest Inc30.4. 2:00:00P79,1183,0080,500,00568 958USDNSQ80,50
NP I PoOSngpr Arln Unsp ADR29.4. 23:20:00P--9,81-0,6660 421USDPNK9,81
NP I PoOSouthwest Air30.4. 12:06:21P36,9237,4837,05-0,463 883USDNYQ37,22
NP I PoOStef Tfe30.4. 12:05:28114,60115,20115,200,35360EURPAR114,80
NP I PoOTrans Polonia30.4. 12:10:2913,8013,8513,850,364 230PLNWSE13,80
NP I PoOUnion Pacific30.4. 2:04:00P253,70264,61264,780,003 243 856USDNYQ264,78
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel30.4. 12:11:47P106,00106,60106,08-0,503 424USDNYQ106,61
NP I PoOVienna Intl Airport30.4. 12:03:2549,9050,6050,400,803 521EURVIE50,00
NP I PoOVopak30.4. 12:15:4842,3442,3642,341,9337 107EURAEX41,54
NP I PoOWerner Entprise30.4. 11:29:55P36,1458,2236,37-0,0526USDNSQ36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP