Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124812490,89
KB102310240,69
PKN87,0187,020,38
Msft507,05507,420,38
Nokia3,8033,808-6,71
IBM283,33283,840,65
Mercedes-Benz Group AG53,8453,855,59
PFE25,2125,220,32
23.07.2025 11:56:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2025
AP Moeller Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,19 0,89 0,09 78 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AP Moeller Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B23.7. 2:04:00P15,8528,5117,820,00466 914USDNYQ17,82
NP I PoOAeroports Paris23.7. 11:50:42111,50111,70111,601,7312 954EURPAR109,70
NP I PoOAIR France - KLM23.7. 11:50:4911,1211,1311,131,04167 609EURPAR11,01
NP I PoOAIR France-KLM Depository Receipt22.7. 23:20:00P--1,340,3768 870USDPNK1,34
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H22.7. 23:20:00P--13,80-0,36100USDPNK13,80
NP I PoOAlaska Air Group23.7. 11:42:24P53,0254,7653,00-0,1119 201USDNYQ53,06
NP I PoOAP Moeller Unsp ADR22.7. 23:20:00P--10,190,8978 508USDPNK10,19
NP I PoOAPM Maersk23.7. 11:51:3913 515,0013 520,0013 520,003,768 717DKKCPH13 030,00
NP I PoOAPM Maersk23.7. 11:50:5713 380,0013 400,0013 390,003,482 722DKKCPH12 940,00
NP I PoOATC CARGO23.7. 11:34:2716,8017,0517,051,19215PLNWSE16,85
NP I PoOBeijing Airport- ------HKDHKG3,11
NP I PoOBollore Invest23.7. 11:46:295,395,405,390,1968 146EURPAR5,38
NP I PoOBraemar Shipping23.7. 11:17:152,292,342,342,032 094GBPLSE2,29
NP I PoOCanadian Nat Rly- ------CADTOR136,56
NP I PoOCanadian Pacific Rg- ------CADTOR106,52
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR22.7. 15:30:07P--7,482,7543USDPNK7,28
NP I PoOCopa Hldgs23.7. 2:04:00P108,00114,80109,090,00293 822USDNYQ109,09
NP I PoOCOSCO Shp Uns ADR-H22.7. 23:20:00P--9,384,874 774USDPNK9,38
NP I PoOCOSTAMARE23.7. 2:04:00P8,0610,959,350,00426 661USDNYQ9,35
NP I PoODart Group23.7. 11:52:0016,8016,8216,801,51162 886GBPLSE16,55
NP I PoODelta Air23.7. 11:40:13P56,0156,3656,130,8314 949USDNYQ55,67
NP I PoODeutsche Post23.7. 11:51:4440,5240,5340,523,92623 561EURGER38,99
NP I PoODeutsche Post Depository Receipt22.7. 23:20:00P--45,931,5040 855USDPNK45,93
NP I PoODiana Shipping23.7. 2:04:00P1,551,651,590,00295 472USDNYQ1,59
NP I PoOEasyJet23.7. 11:51:484,964,964,960,78686 396GBPLSE4,92
NP I PoOEasyJet Depository Receipt22.7. 23:20:00P--6,63-2,64214 425USDPNK6,63
NP I PoOFedex Corp23.7. 11:39:21P231,51236,00233,000,5614USDNYQ231,70
NP I PoOFinnair Rg23.7. 10:54:132,892,892,893,66118 682EURHEL2,79
NP I PoOFirstgroup23.7. 11:49:472,212,212,210,73201 945GBPLSE2,19
NP I PoOFlughafen Zuerich N23.7. 11:50:03232,80233,20233,000,342 414CHFSWX232,20
NP I PoOFraport23.7. 11:40:2466,4066,5066,450,995 151EURGER65,80
NP I PoOGroupe Eurotunne23.7. 11:50:5616,0516,0616,060,6936 049EURPAR15,95
NP I PoOGrupo Aeroportua Depository Receipt23.7. 2:04:00P87,53350,11218,820,00101 799USDNYQ218,82
NP I PoOHamburger Hafen23.7. 10:10:4318,7518,8518,75-1,32181EURGER18,95
NP I PoOHeartland Expr23.7. 2:00:00P7,9311,408,670,00766 312USDNSQ8,67
NP I PoOCH Robinson WW23.7. 2:00:00P98,94112,9098,940,00888 115USDNSQ98,94
NP I PoOIAG23.7. 11:51:463,763,763,761,412 763 540GBPLSE3,71
NP I PoOJB Hunt Trans23.7. 2:00:00P148,22161,21151,930,00987 201USDNSQ151,93
NP I PoOJetBlue Airways23.7. 11:10:20P4,474,504,480,671 367USDNSQ4,45
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby23.7. 2:04:00P46,00183,98114,990,00327 219USDNYQ114,99
NP I PoOKon Vopak Unsp ADR18.7. 23:20:00P--48,100,42100USDPNK48,10
NP I PoOLandstar Sys23.7. 2:00:00P137,62149,98137,620,00539 894USDNSQ137,62
NP I PoOLufthansa23.7. 11:51:317,607,617,611,771 771 863EURGER7,48
NP I PoOLufthansa Depository Receipt22.7. 23:20:00P--8,770,6317 369USDPNK8,77
NP I PoOMarten Transport23.7. 2:00:00P12,8613,5212,960,00651 473USDNSQ12,96
NP I PoOMeilan Airport- ------HKDHKG11,82
NP I PoOMobico Group23.7. 11:51:100,350,350,350,11611 465GBPLSE,35
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN23.7. 11:43:09231,00231,20231,002,0329 242DKKCPH226,40
NP I PoONorfolk Southern23.7. 11:23:02P228,00448,41281,640,49105USDNYQ280,26
NP I PoONorwegian Air- ------NOKOSL17,32
NP I PoOOdfjell Asa- ------NOKOSL116,80
NP I PoOOld Dominion23.7. 2:00:00P155,00175,00166,890,001 229 020USDNSQ166,89
NP I PoOOsterr. Post23.7. 11:49:0430,4030,5030,500,665 016EURVIE30,30
NP I PoOPOSTNL23.7. 11:51:210,980,980,993,141 925 886EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,90
NP I PoORyder System Inc23.7. 2:04:00P68,71274,81171,760,00503 480USDNYQ171,76
NP I PoOSafe Bulkers23.7. 2:04:00P3,704,204,140,00370 232USDNYQ4,14
NP I PoOSaia23.7. 2:00:00P305,50487,07304,420,00554 414USDNSQ304,42
NP I PoOSignaux Girod23.7. 9:41:3914,2014,2514,200,00147EURPAR14,20
NP I PoOSichuan Express- ------HKDHKG4,98
NP I PoOSixt AG23.7. 11:41:0896,9597,1096,851,7915 789EURGER95,15
NP I PoOSixt Preferred Stock23.7. 11:29:4064,4064,6064,401,263 688EURGER63,60
NP I PoOSkywest Inc23.7. 2:00:00P103,28180,14112,590,00291 974USDNSQ112,59
NP I PoOSngpr Arln Unsp ADR22.7. 23:20:00P--11,600,3020 106USDPNK11,60
NP I PoOSouthwest Air23.7. 11:25:32P37,3037,5037,320,40532USDNYQ37,17
NP I PoOStef Tfe23.7. 10:35:00130,80131,00131,000,77400EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL292,00
NP I PoOTFI Internation Rg- ------CADTOR122,27
NP I PoOTrans Polonia23.7. 11:51:004,044,124,101,492 050PLNWSE4,04
NP I PoOUnion Pacific23.7. 2:04:00P227,17233,00229,240,003 806 436USDNYQ229,24
NP I PoOUnited Parcel23.7. 11:51:29P101,00102,00101,780,63795USDNYQ101,14
NP I PoOVienna Intl Airport23.7. 9:20:3552,6053,2053,20-1,12220EURVIE53,80
NP I PoOVopak23.7. 11:51:5440,6440,6840,660,5917 565EURAEX40,42
NP I PoOWerner Entprise23.7. 2:00:00P26,5545,5028,440,00791 436USDNSQ28,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP