Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7886,82,12
Msft502,25502,350,16
Nokia4,2774,283-1,93
IBM287,14287,34-0,10
Mercedes-Benz Group AG52,9752,98-0,24
PFE25,5525,56-0,87
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:19:34
AP Moeller Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,79 0,62 -0,02 13 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AP Moeller Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 16:20:1717,7817,7917,79-0,3429 494USDNYQ17,85
NP I PoOAeroports Paris11.7. 16:20:28106,80106,90106,900,9419 383EURPAR105,90
NP I PoOAIR France - KLM11.7. 16:20:3411,1411,1511,150,86809 112EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 16:18:02--1,341,89137 583USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:14:44--13,61-9,275USDPNK15,00
NP I PoOAlaska Air Group11.7. 16:20:4952,6052,6752,64-2,85272 740USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 16:19:34--9,790,6213 737USDPNK9,73
NP I PoOAPM Maersk11.7. 16:20:1012 570,0012 575,0012 575,000,447 035DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:19:0812 410,0012 430,0012 420,000,321 365DKKCPH12 380,00
NP I PoOATC CARGO11.7. 16:20:2418,7018,7518,701,3610 628PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 16:16:585,305,305,30-0,28181 213EURPAR5,31
NP I PoOBraemar Shipping11.7. 16:08:172,122,152,151,4285 524GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:12:43--7,461,0270USDPNK7,46
NP I PoOCopa Hldgs11.7. 16:20:49110,53111,16110,67-2,5127 845USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 16:20:239,429,439,430,3220 071USDNYQ9,40
NP I PoODart Group11.7. 16:17:3916,9817,0017,00-0,03358 225GBPLSE17,00
NP I PoODelta Air11.7. 16:20:3755,0455,0655,06-3,054 638 407USDNYQ56,78
NP I PoODeutsche Post11.7. 16:20:2139,2539,2639,24-2,19746 221EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 16:18:27--45,87-2,364 077USDPNK46,98
NP I PoODiana Shipping11.7. 16:20:221,621,631,623,11175 515USDNYQ1,58
NP I PoOEasyJet11.7. 16:19:455,245,245,24-0,04674 116GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 15:44:38--7,08-0,9020USDPNK7,12
NP I PoOFedex Corp11.7. 16:20:48234,81235,16235,14-1,52243 040USDNYQ238,73
NP I PoOFinnair Rg11.7. 15:24:143,033,033,030,07184 744EURHEL3,03
NP I PoOFirstgroup11.7. 16:20:162,192,202,20-0,35172 245GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 16:20:21231,00231,40231,201,9416 971CHFSWX226,80
NP I PoOFraport11.7. 16:17:3264,4564,5564,551,0218 215EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:19:4315,9315,9515,93-0,8767 681EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:16:19227,84229,62228,82-0,954 497USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 16:20:549,289,309,29-1,9055 564USDNSQ9,47
NP I PoOCH Robinson WW11.7. 16:20:4799,5399,6899,67-1,25105 006USDNSQ100,84
NP I PoOIAG11.7. 16:20:423,713,713,710,198 153 579GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 16:20:44152,72153,10152,98-1,09124 238USDNSQ154,66
NP I PoOJetBlue Airways11.7. 16:20:434,444,454,45-2,523 287 571USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 16:20:52115,94116,33116,23-0,7825 802USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 16:20:45142,46143,37142,78-2,0126 400USDNSQ145,73
NP I PoOLufthansa11.7. 16:20:137,437,437,43-0,881 958 603EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 16:08:24--8,67-0,711 312USDPNK8,75
NP I PoOMarten Transport11.7. 16:20:4413,6613,6813,67-1,7628 151USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 16:20:060,290,290,29-0,302 930 413GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:19:55223,80224,20224,203,89143 241DKKCPH215,80
NP I PoONorfolk Southern11.7. 16:20:42266,26267,04266,851,33564 045USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 16:20:53167,96168,31168,01-1,78136 470USDNSQ171,12
NP I PoOOsterr. Post11.7. 16:19:5830,4530,5530,45-0,499 805EURVIE30,60
NP I PoOPOSTNL11.7. 16:16:580,960,970,960,262 092 638EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 16:20:33173,28173,96173,82-1,43105 609USDNYQ176,01
NP I PoOSafe Bulkers11.7. 16:20:314,094,104,101,1889 391USDNYQ4,05
NP I PoOSaia11.7. 16:20:45301,06302,91302,53-1,50119 369USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 16:20:1593,4093,5093,45-0,1148 152EURGER93,55
NP I PoOSixt Preferred Stock11.7. 16:00:4165,1065,3065,10-1,6625 168EURGER66,20
NP I PoOSkywest Inc11.7. 16:20:52110,84111,17111,01-2,3136 222USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:14:20--11,27-0,092 587USDPNK11,30
NP I PoOSouthwest Air11.7. 16:20:4737,3037,3137,31-0,122 438 236USDNYQ37,35
NP I PoOStef Tfe11.7. 16:11:14131,00131,40131,400,77926EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 16:20:48235,50235,83235,67-0,59529 895USDNYQ237,00
NP I PoOUnited Parcel11.7. 16:20:48101,89101,98101,92-0,97480 422USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,0053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 16:19:0441,1641,2241,220,5985 758EURAEX40,98
NP I PoOWerner Entprise11.7. 16:20:4729,1329,1729,15-2,7769 269USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP