Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11361138-1,56
PKN132,62132,661,31
Msft416,96417,2-1,72
Nokia10,4810,4951,11
IBM226,5227,05-0,11
Mercedes-Benz Group AG48,88548,90,28
PFE26,3526,370,34
30.04.2026 13:38:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
AP Moeller Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,49 -1,46 -0,17 100 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AP Moeller Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 13:33:35102,90103,10103,002,1851 117EURPAR100,80
NP I PoOAIR France - KLM30.4. 13:32:049,089,109,104,242 445 179EURPAR8,73
NP I PoOAIR France-KLM Depository Receipt29.4. 23:20:00P--1,02-2,40157 066USDPNK1,02
NP I PoOAir China- ------HKDHKG4,76
NP I PoOAlaska Air Group30.4. 13:33:53P38,5139,3938,650,894 984USDNYQ38,31
NP I PoOAP Moeller Unsp ADR29.4. 23:20:00P--11,49-1,46100 040USDPNK11,49
NP I PoOAPM Maersk30.4. 13:33:2914 965,0014 995,0014 985,001,083 118DKKCPH14 825,00
NP I PoOAPM Maersk30.4. 13:20:2514 820,0014 850,0014 860,001,23749DKKCPH14 680,00
NP I PoOATC CARGO30.4. 11:24:3912,0012,3011,80-3,28949PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest30.4. 13:29:595,295,305,300,38230 206EURPAR5,28
NP I PoOBraemar Shipping30.4. 10:20:562,112,232,11-1,403 230GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR147,91
NP I PoOCanadian Pacific Rg- ------CADTOR115,30
NP I PoOCathay Pac Air- ------HKDHKG11,79
NP I PoOCathay Pac Sp ADR29.4. 23:20:00P--7,561,14669USDPNK7,56
NP I PoOCopa Hldgs30.4. 2:04:00P111,36147,60112,280,00440 058USDNYQ112,28
NP I PoOCOSCO Shp Uns ADR-H29.4. 23:20:00P--9,513,094 568USDPNK9,51
NP I PoOCOSTAMARE30.4. 2:04:00P16,1017,4016,150,00570 156USDNYQ16,15
NP I PoODart Group30.4. 13:33:2710,9911,0111,001,87320 620GBPLSE10,80
NP I PoODelta Air30.4. 13:33:58P66,9167,2866,981,0717 042USDNYQ66,27
NP I PoODeutsche Post30.4. 13:33:5449,4549,4749,475,571 224 098EURGER46,86
NP I PoODeutsche Post Depository Receipt29.4. 23:20:00P--27,18-2,65122 664USDPNK27,18
NP I PoODiana Shipping30.4. 13:26:11P2,442,542,44-1,21120USDNYQ2,47
NP I PoOEasyJet30.4. 13:33:393,533,533,531,551 635 205GBPLSE3,48
NP I PoOEasyJet Depository Receipt29.4. 23:20:00P--4,89-1,2125 930USDPNK4,89
NP I PoOFedex Corp30.4. 13:29:10P386,00395,00387,98-0,16242USDNYQ388,59
NP I PoOFinnair Rg30.4. 12:37:053,213,223,213,48296 393EURHEL3,10
NP I PoOFirstgroup30.4. 13:33:241,611,611,610,56128 634GBPLSE1,60
NP I PoOFlughafen Zuerich N30.4. 13:32:16220,60221,00221,001,475 899CHFSWX217,80
NP I PoOFraport30.4. 13:31:4269,3069,4069,351,9147 650EURGER68,05
NP I PoOGroupe Eurotunne30.4. 13:26:2418,9518,9718,950,9186 107EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt30.4. 2:04:00P99,11279,71246,570,00121 362USDNYQ246,57
NP I PoOHamburger Hafen30.4. 9:56:3621,6021,8021,800,93209EURGER21,70
NP I PoOHeartland Expr30.4. 2:00:00P12,0013,3813,250,00488 399USDNSQ13,25
NP I PoOCH Robinson WW30.4. 13:13:11P165,24198,00186,00-0,23164USDNSQ186,43
NP I PoOIAG30.4. 13:33:303,733,733,722,244 821 241GBPLSE3,64
NP I PoOJB Hunt Trans30.4. 13:14:17P240,00251,57246,310,00208USDNSQ246,31
NP I PoOJetBlue Airways30.4. 13:34:00P4,884,904,891,0316 113USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby30.4. 13:22:19P133,60160,00155,001,5837USDNYQ152,59
NP I PoOLandstar Sys30.4. 2:00:00P141,10200,00184,590,00873 853USDNSQ184,59
NP I PoOLufthansa30.4. 13:33:457,297,307,292,562 014 571EURGER7,11
NP I PoOLufthansa Depository Receipt29.4. 23:20:00P--8,36-0,59149 142USDPNK8,36
NP I PoOMarten Transport30.4. 2:00:00P14,8315,0414,900,00944 841USDNSQ14,90
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group30.4. 13:33:110,220,220,221,443 633 633GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN30.4. 13:32:28301,20302,20302,20-0,3321 004DKKCPH303,20
NP I PoONorfolk Southern30.4. 13:01:12P308,00316,50312,120,0014USDNYQ312,12
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion30.4. 13:24:28P200,99210,52208,43-0,44147USDNSQ209,35
NP I PoOOsterr. Post30.4. 13:32:0232,0032,1532,051,2629 563EURVIE31,65
NP I PoOPOSTNL30.4. 13:33:200,940,940,940,271 625 052EURAEX,94
NP I PoOQantas Airways- ------AUDASX8,38
NP I PoORyder System Inc30.4. 13:00:03P208,03392,66245,430,0010USDNYQ245,42
NP I PoOSafe Bulkers30.4. 13:07:29P6,506,756,56-0,614USDNYQ6,60
NP I PoOSaia30.4. 13:00:07P406,00600,00425,590,843USDNSQ422,04
NP I PoOSignaux Girod30.4. 13:21:1515,6516,3516,300,00236EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG30.4. 13:29:1167,2567,3567,301,1319 044EURGER66,55
NP I PoOSixt Preferred Stock30.4. 13:23:2258,2058,4058,300,5229 301EURGER58,00
NP I PoOSkywest Inc30.4. 13:33:13P78,1483,0082,622,639USDNSQ80,50
NP I PoOSngpr Arln Unsp ADR29.4. 23:20:00P--9,81-0,6660 421USDPNK9,81
NP I PoOSouthwest Air30.4. 13:33:41P37,3937,6837,480,7012 602USDNYQ37,22
NP I PoOStef Tfe30.4. 12:58:50115,00115,60115,400,52476EURPAR114,80
NP I PoOTrans Polonia30.4. 13:26:5314,2514,3014,253,2610 131PLNWSE13,80
NP I PoOUnion Pacific30.4. 13:30:51P263,00264,61264,13-0,25378USDNYQ264,78
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel30.4. 13:28:19P106,00106,45106,06-0,524 750USDNYQ106,61
NP I PoOVienna Intl Airport30.4. 12:51:1949,9050,6050,601,203 523EURVIE50,00
NP I PoOVopak30.4. 13:32:1542,3442,4042,382,0242 658EURAEX41,54
NP I PoOWerner Entprise30.4. 13:00:22P35,0036,7536,500,30428USDNSQ36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP