Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119311950,34
KB11021104-0,27
PKN130,56130,60,05
Msft366,01366,470,00
Nokia7,0627,066-1,37
IBM241,08242,80,00
Mercedes-Benz Group AG53,0653,080,32
PFE28,3128,390,00
02.04.2026 10:39:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026
NISSAN MOTOR Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 1.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
4,32 1,41 0,06 178 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NISSAN MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.3. 18:01:313,383,783,380,00302PLNWSE3,38
NP I PoOAC SPOLKA AKCYJN2.4. 10:12:0722,0022,4022,40-0,44136PLNWSE22,50
NP I PoOAirboss Of Amer- ------CADTOR7,99
NP I PoOAutoliv2.4. 2:04:00P105,24105,56107,100,00786 897USDNYQ107,10
NP I PoOBMW2.4. 10:34:2079,0679,1079,060,05117 413EURGER79,02
NP I PoOBMW Preferred Stock2.4. 10:32:3778,9579,0579,000,326 722EURGER78,75
NP I PoOBORGWARNER2.4. 2:04:00P51,0158,9254,570,001 624 215USDNYQ54,57
NP I PoOBRIDGESTONE Depository Receipt1.4. 23:20:00P--10,592,72218 683USDPNK10,59
NP I PoOBYD- ------HKDHKG104,70
NP I PoOBYD Depository Receipt1.4. 23:20:00P--13,32-2,272 112 630USDPNK13,32
NP I PoOCarroll Shelby18.3. 22:20:00P--0,165,3710 000USDPNK,16
NP I PoOCGEM Depository Receipt1.4. 23:20:00P--17,311,58123 793USDPNK17,31
NP I PoOContinental AG2.4. 10:30:4762,7062,7862,72-0,0373 201EURGER62,74
NP I PoOContinental AG Depository Receipt1.4. 23:20:00P--7,284,9459 754USDPNK7,28
NP I PoODana Holding2.4. 2:04:00P31,0054,9234,330,00887 987USDNYQ34,33
NP I PoODauch Corporation2.4. 2:04:00P5,646,105,960,004 425 057USDNYQ5,96
NP I PoODebica2.4. 10:10:4382,8082,9082,80-0,2417PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 954,00
NP I PoOElringklinger AG2.4. 10:31:245,115,165,160,9815 662EURGER5,11
NP I PoOFaurecia2.4. 10:33:2310,1210,1410,13-0,44121 532EURPAR10,18
NP I PoOFFP2.4. 10:22:1063,3063,8063,700,311 138EURPAR63,50
NP I PoOFord Motor2.4. 2:04:00P11,5111,5611,680,0033 991 683USDNYQ11,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 553,00
NP I PoOGeely Auto- ------HKDHKG21,98
NP I PoOGENERAL MOTORS2.4. 2:04:00P73,7075,0475,040,005 147 738USDNYQ75,04
NP I PoOGentex Corp2.4. 2:00:00P21,2021,7621,630,002 241 122USDNSQ21,63
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.4. 2:00:00P27,0028,3728,260,00148 307USDNSQ28,26
NP I PoOGrammer AG1.4. 10:40:127,507,707,600,00292EURGER7,60
NP I PoOGreat Wall Motor- ------HKDHKG12,53
NP I PoOGroclin2.4. 9:01:100,230,240,240,0012PLNWSE,24
NP I PoOHarley Davidson2.4. 2:04:00P19,7520,2420,330,002 925 302USDNYQ20,33
NP I PoOHWA AG27.3. 13:06:133,223,463,401,80600EURGER3,34
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,96
NP I PoOLear2.4. 2:04:00P48,83195,29122,060,00554 049USDNYQ122,06
NP I PoOLinamar Corp- ------CADTOR88,79
NP I PoOMagna Intl- ------CADTOR78,47
NP I PoOMahindra Mahndra Depository Receipt2.4. 9:49:5832,7033,0032,50-1,52955USDLIB33,00
NP I PoOMazda Motor- ------JPYTYO1 082,00
NP I PoOMazda Motor Depository Receipt1.4. 23:20:00P--3,371,2043 283USDPNK3,37
NP I PoOMercedes-Benz Group AG2.4. 10:33:4053,0653,0853,050,32298 660EURGER52,88
NP I PoOMGI Coutier SA2.4. 9:54:047,007,067,02-1,132 235EURPAR7,10
NP I PoOMichelin Rg2.4. 10:34:2329,4629,4829,47-1,47164 150EURPAR29,91
NP I PoOMITSUBISHI MOTOR- ------JPYTYO310,00
NP I PoOModine2.4. 2:04:00P209,08217,00222,970,00962 673USDNYQ222,97
NP I PoONISSAN MOTOR- ------JPYTYO346,10
NP I PoONISSAN MOTOR Depository Receipt1.4. 23:20:00P--4,321,41178 353USDPNK4,32
NP I PoONokian Renkaat2.4. 9:37:209,289,309,28-0,7554 854EURHEL9,35
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information1.4. 23:20:00P--5,392,28512USDPNK5,39
NP I PoOOPmobility2.4. 10:02:1615,3115,3715,34-1,228 252EURPAR15,53
NP I PoOParagon AG1.4. 17:29:021,761,801,851,371 021EURGER1,82
NP I PoOPiaggio & C- ------EURMIL1,57
NP I PoOPirelli & C. Rg- ------EURMIL6,01
NP I PoOPolytec Holding2.4. 10:12:373,603,673,672,512 542EURVIE3,58
NP I PoOPorsche Aut Hldg Depository Receipt1.4. 23:20:00P--3,652,24311 845USDPNK3,65
NP I PoOPorsche Preferred Stock2.4. 10:33:3831,9832,0132,000,2298 602EURGER31,93
NP I PoOProgress Werk2.4. 10:30:0824,0024,4024,20-1,63207EURGER24,60
NP I PoOQingling Motors- ------HKDHKG1,05
NP I PoORenault SA2.4. 10:34:3130,1030,1230,120,27167 778EURPAR30,04
NP I PoORenault Usnp ADR1.4. 23:20:00P--6,962,69148 148USDPNK6,96
NP I PoORieter2.4. 10:17:153,073,093,08-0,4869 104CHFSWX3,10
NP I PoOStandard Motor2.4. 2:04:00P31,1255,5035,580,00123 232USDNYQ35,58
NP I PoOStomil Sanok2.4. 9:35:5321,3021,5021,50-0,46254PLNWSE21,60
NP I PoOStoneridge2.4. 2:04:00P4,207,884,930,00348 674USDNYQ4,93
NP I PoOSUBARU Unsp ADR1.4. 23:20:00P--8,030,63350 187USDPNK8,03
NP I PoOSUZUKI MOTOR Depository Receipt1.4. 23:20:00P--48,19-0,33421 671USDPNK48,19
NP I PoOTesla Inc2.4. 2:00:00P373,21373,51381,260,0058 683 753USDNSQ381,26
NP I PoOThor Industries2.4. 2:04:00P68,6877,5577,870,00988 767USDNYQ77,87
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 470,00
NP I PoOToyota Caetano1.4. 11:30:057,357,307,000,00815EURLIS7,00
NP I PoOTOYOTA INDS Depository Receipt1.4. 23:20:00P--128,280,063 493USDPNK128,28
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen2.4. 10:28:5490,0090,1590,05-0,336 414EURGER90,35
NP I PoOVolkswagen Preferred Stock1.4. 12:28:442 121,502 201,502 159,500,000CZKPSE-KOBOS2 159,50
NP I PoOWinnebago Inds2.4. 2:04:00P29,2247,2530,210,00899 975USDNYQ30,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP