Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026
NISSAN MOTOR Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 4.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
5,05 3,91 0,19 290 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NISSAN MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.2. 18:01:053,083,603,500,00650PLNWSE3,08
NP I PoOAC SPOLKA AKCYJN5.2. 11:17:4622,8022,9022,900,44101PLNWSE22,80
NP I PoOAirboss Of Amer- ------CADTOR4,94
NP I PoOAmer Axle & Manu5.2. 2:04:00P8,158,919,000,0010 021 920USDNYQ9,00
NP I PoOAutoliv5.2. 11:38:02P125,43125,68125,63-0,771 721USDNYQ126,61
NP I PoOBMW5.2. 11:48:4388,4488,4888,46-2,83200 390EURGER91,04
NP I PoOBMW Preferred Stock5.2. 11:47:3287,9588,0588,10-2,7115 262EURGER90,55
NP I PoOBORGWARNER5.2. 2:04:00P50,0051,1450,490,003 459 369USDNYQ50,49
NP I PoOBRIDGESTONE Depository Receipt4.2. 23:20:00P--11,612,29138 064USDPNK11,61
NP I PoOBYD- ------HKDHKG90,00
NP I PoOBYD Depository Receipt4.2. 23:20:00P--11,27-0,623 425 990USDPNK11,27
NP I PoOCarroll Shelby3.2. 23:20:00P--0,108990,9142 980USDPNK,10
NP I PoOCGEM Depository Receipt4.2. 23:20:00P--19,613,05129 470USDPNK19,61
NP I PoOContinental AG5.2. 11:47:3869,9470,0070,04-2,59101 850EURGER71,90
NP I PoOContinental AG Depository Receipt4.2. 23:20:00P--8,546,7547 191USDPNK8,54
NP I PoODana Holding5.2. 10:01:07P20,1931,5130,30-0,03527USDNYQ30,31
NP I PoODebica5.2. 11:18:5484,7084,8085,000,471 714PLNWSE84,60
NP I PoODENSO- ------JPYTYO2 056,50
NP I PoOElringklinger AG5.2. 11:13:584,214,274,240,95892EURGER4,20
NP I PoOFaurecia5.2. 11:46:5914,2314,2514,24-2,6065 021EURPAR14,62
NP I PoOFFP5.2. 11:43:1575,3075,6075,60-0,13858EURPAR75,70
NP I PoOFord Motor5.2. 11:39:59P13,8413,8613,850,223 115USDNYQ13,82
NP I PoOFuji Heavy Inds- ------JPYTYO3 530,00
NP I PoOGeely Auto- ------HKDHKG15,92
NP I PoOGENERAL MOTORS5.2. 10:11:28P85,7986,4986,20-0,1082USDNYQ86,29
NP I PoOGentex Corp5.2. 2:00:00P21,5525,7224,860,003 242 658USDNSQ24,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.2. 2:00:00P32,0835,5332,300,00353 730USDNSQ32,30
NP I PoOGrammer AG4.2. 17:37:357,007,207,150,00532EURGER7,15
NP I PoOGreat Wall Motor- ------HKDHKG13,08
NP I PoOGroclin5.2. 11:16:410,230,240,24-5,60139 606PLNWSE,25
NP I PoOHarley Davidson5.2. 2:04:00P20,3920,7020,510,003 433 920USDNYQ20,51
NP I PoOHWA AG4.2. 14:55:253,393,613,613,1410EURGER3,50
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,14
NP I PoOLear5.2. 2:04:00P53,25137,65132,450,001 297 158USDNYQ132,45
NP I PoOLinamar Corp- ------CADTOR89,85
NP I PoOMagna Intl- ------CADTOR72,31
NP I PoOMahindra Mahndra Depository Receipt5.2. 11:25:2839,7040,0039,700,00974USDLIB39,70
NP I PoOMazda Motor- ------JPYTYO1 230,00
NP I PoOMazda Motor Depository Receipt4.2. 23:20:00P--3,933,1874 613USDPNK3,93
NP I PoOMercedes-Benz Group AG5.2. 11:48:4059,4459,4659,45-2,46639 864EURGER60,95
NP I PoOMGI Coutier SA5.2. 11:40:097,968,008,000,001 353EURPAR8,00
NP I PoOMichelin Rg5.2. 11:48:4032,9132,9232,92-1,38306 583EURPAR33,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO396,80
NP I PoOModine5.2. 11:40:43P176,72206,60199,02-0,26172USDNYQ199,53
NP I PoONISSAN MOTOR- ------JPYTYO393,60
NP I PoONISSAN MOTOR Depository Receipt4.2. 23:20:00P--5,053,91290 951USDPNK5,05
NP I PoONokian Renkaat5.2. 10:53:3610,8710,8910,87-0,73137 521EURHEL10,95
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information4.2. 23:20:00P--6,413,06779USDPNK6,41
NP I PoOOPmobility5.2. 11:45:3316,4716,5116,49-3,2317 795EURPAR17,04
NP I PoOParagon AG5.2. 10:27:241,801,881,81-2,163EURGER1,88
NP I PoOPiaggio & C- ------EURMIL1,78
NP I PoOPirelli & C. Rg- ------EURMIL6,44
NP I PoOPolytec Holding5.2. 11:14:134,144,154,13-3,5011 124EURVIE4,28
NP I PoOPorsche Aut Hldg Depository Receipt4.2. 23:20:00P--4,272,07252 737USDPNK4,27
NP I PoOPorsche Preferred Stock5.2. 11:47:2335,7435,7635,77-2,00130 206EURGER36,50
NP I PoOProgress Werk4.2. 9:02:1626,0026,4026,802,291EURGER26,20
NP I PoOQingling Motors- ------HKDHKG1,08
NP I PoORenault SA5.2. 11:47:5731,6731,6931,70-1,31158 880EURPAR32,12
NP I PoORenault Usnp ADR4.2. 23:20:00P--7,505,19142 211USDPNK7,50
NP I PoORieter5.2. 11:48:563,643,663,64-0,95177 860CHFSWX3,68
NP I PoOStandard Motor5.2. 2:04:00P17,4447,9443,590,00139 206USDNYQ43,59
NP I PoOStomil Sanok5.2. 11:39:2122,9023,0022,90-1,291 513PLNWSE23,20
NP I PoOStoneridge5.2. 10:59:58P6,219,998,11-0,2510USDNYQ8,13
NP I PoOSUBARU Unsp ADR4.2. 23:20:00P--11,333,4799 052USDPNK11,33
NP I PoOSUZUKI MOTOR Depository Receipt4.2. 23:20:00P--56,151,5265 390USDPNK56,15
NP I PoOTesla Inc5.2. 11:48:36P407,24407,70407,480,3697 012USDNSQ406,01
NP I PoOThor Industries5.2. 2:04:00P48,68189,73120,340,00528 953USDNYQ120,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 794,00
NP I PoOToyota Caetano30.1. 16:30:036,356,606,603,9471EURLIS6,35
NP I PoOTOYOTA INDS Depository Receipt4.2. 23:20:00P--125,001,302 243USDPNK125,00
NP I PoOToyota Motor- ------JPYTYO3 725,00
NP I PoOVolkswagen5.2. 11:44:14102,60102,70102,70-3,3018 122EURGER106,20
NP I PoOVolkswagen Preferred Stock5.2. 9:02:452 500,002 536,502 586,005,557CZKPSE-KOBOS2 450,00
NP I PoOWinnebago Inds5.2. 2:04:00P49,1251,1449,850,00616 339USDNYQ49,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP