Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,2884,33-0,21
Msft497,72497,8-0,22
Nokia4,4034,4070,46
IBM294,42294,580,87
Mercedes-Benz Group AG50,0350,05-0,12
PFE25,425,410,10
07.07.2025 16:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:28:49
NISSAN MOTOR Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,74 -6,96 0,28 37 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NISSAN MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.7. 15:29:363,443,643,44-6,5218PLNWSE3,68
NP I PoOAC SPOLKA AKCYJN7.7. 16:21:2230,3031,2031,20-0,643 272PLNWSE31,40
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,83
NP I PoOAmer Axle & Manu7.7. 16:30:444,384,394,380,001 018 443USDNYQ4,38
NP I PoOAutoliv7.7. 16:30:24116,72116,84116,76-0,83196 079USDNYQ117,74
NP I PoOBallard Power- ------CADTOR2,36
NP I PoOBMW7.7. 16:30:2378,1878,2278,200,46232 972EURGER77,84
NP I PoOBMW Preferred Stock7.7. 16:26:5872,6072,7072,650,5514 499EURGER72,25
NP I PoOBORGWARNER7.7. 16:30:3335,3235,3535,340,06223 259USDNYQ35,32
NP I PoOBRIDGESTONE Depository Receipt7.7. 16:28:49--20,63-1,433 683USDPNK20,93
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt7.7. 16:30:33--92,96-0,80195 994USDPNK93,71
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt7.7. 16:29:26--18,43-0,9920 984USDPNK18,61
NP I PoOContinental AG7.7. 16:30:0375,1675,2075,180,2187 834EURGER75,02
NP I PoOContinental AG Depository Receipt7.7. 16:13:18--8,85-0,98728USDPNK8,94
NP I PoODana Holding7.7. 16:30:4317,6817,6917,68-0,79137 715USDNYQ17,82
NP I PoODebica7.7. 16:19:3182,9083,0083,00-0,481 653PLNWSE83,40
NP I PoODENSO- ------JPYTYO1 942,00
NP I PoOElringklinger AG7.7. 16:30:544,404,434,40-1,7918 682EURGER4,48
NP I PoOFaurecia7.7. 16:30:289,259,259,25-0,62258 506EURPAR9,30
NP I PoOFFP7.7. 16:12:1476,1076,4076,400,921 485EURPAR75,70
NP I PoOFord Motor7.7. 16:30:5011,7111,7211,72-0,8015 577 690USDNYQ11,81
NP I PoOFuji Heavy Inds- ------JPYTYO2 510,00
NP I PoOGeely Auto- ------HKDHKG16,26
NP I PoOGeely Auto Depository Receipt7.7. 16:26:59--41,59-1,581 706USDPNK42,12
NP I PoOGENERAL MOTORS7.7. 16:30:4452,8152,8352,82-0,131 806 671USDNYQ52,89
NP I PoOGentex Corp7.7. 16:30:4323,0223,0423,04-0,41183 633USDNSQ23,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 16:28:1330,0230,3330,35-1,3329 987USDNSQ30,76
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,0078EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,08
NP I PoOGroclin7.7. 16:30:350,250,250,25-3,167 709PLNWSE,25
NP I PoOHarley Davidson7.7. 16:30:3624,9625,0124,99-2,12121 167USDNYQ25,53
NP I PoOHWA AG7.7. 9:42:002,512,972,951,72500EURGER2,85
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear7.7. 16:30:04103,31103,81103,56-0,0280 044USDNYQ103,58
NP I PoOLinamar Corp- ------CADTOR65,90
NP I PoOMagna Intl- ------CADTOR55,74
NP I PoOMahindra Mahndra Depository Receipt7.7. 15:57:5436,5036,6036,60-0,545 896USDLIB36,80
NP I PoOMazda Motor- ------JPYTYO883,10
NP I PoOMazda Motor Depository Receipt7.7. 16:29:37--2,95-4,5518 308USDPNK3,08
NP I PoOMercedes-Benz Group AG7.7. 16:30:0650,0350,0550,02-0,12595 567EURGER50,08
NP I PoOMGI Coutier SA7.7. 15:22:078,268,348,30-1,433 973EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO416,00
NP I PoOModine7.7. 16:29:53102,19102,36102,21-2,2374 332USDNYQ104,54
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt7.7. 16:28:49--4,74-6,9637 369USDPNK5,03
NP I PoONokian Renkaat7.7. 15:35:006,256,266,25-0,79109 819EURHEL6,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 15:53:31--3,641,42110USDPNK3,59
NP I PoOOPmobility7.7. 16:30:4011,1511,1811,170,9032 323EURPAR11,07
NP I PoOParagon AG7.7. 14:48:161,982,102,12-3,642 241EURGER2,15
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding7.7. 14:03:223,293,303,300,302 607EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt7.7. 16:29:15--3,91-1,1710 347USDPNK3,96
NP I PoOPorsche Preferred Stock7.7. 16:28:4933,7633,7833,760,30149 471EURGER33,66
NP I PoOProgress Werk7.7. 10:22:4729,4030,0029,400,00830EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA7.7. 16:30:2740,5440,5540,540,00146 040EURPAR40,54
NP I PoORenault Usnp ADR7.7. 16:24:59--9,46-0,521 518USDPNK9,51
NP I PoORieter7.7. 16:03:3868,1068,4068,20-1,451 487CHFSWX69,20
NP I PoOStandard Motor7.7. 16:30:3833,2333,4733,36-0,2111 960USDNYQ33,43
NP I PoOStomil Sanok7.7. 16:29:5922,6022,7022,700,001 139PLNWSE22,70
NP I PoOStoneridge7.7. 16:30:287,887,917,90-0,94118 483USDNYQ7,97
NP I PoOSUBARU Unsp ADR7.7. 16:30:33--8,48-3,0956 631USDPNK8,75
NP I PoOSUZUKI MOTOR Depository Receipt7.7. 16:29:22--45,36-2,777 905USDPNK46,65
NP I PoOTesla Inc7.7. 16:30:44293,19293,24293,64-6,8854 227 669USDNSQ315,35
NP I PoOThor Industries7.7. 16:29:3591,4391,7291,58-1,1169 267USDNYQ92,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 028,00
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt7.7. 16:12:57--113,04-0,19301USDPNK113,26
NP I PoOToyota Motor- ------JPYTYO2 484,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,54
NP I PoOVolkswagen7.7. 16:29:3792,7092,7592,750,3827 388EURGER92,40
NP I PoOVolkswagen Preferred Stock3.7. 12:39:11--2 295,500,000CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds7.7. 16:28:3630,8130,8930,89-2,0376 410USDNYQ31,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP