Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,26
KB11051107-0,63
PKN128,76128,780,30
Msft397,87398,050,61
Nokia7,2947,3021,79
IBM247,52480,69
Mercedes-Benz Group AG54,3154,34-0,97
PFE26,7126,720,53
16.03.2026 13:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
NISSAN MOTOR Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
4,50 -4,66 -0,22 217 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NISSAN MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.3. 18:01:103,423,743,421,1850PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN16.3. 13:06:1222,3022,5022,500,45286PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,44
NP I PoOAutoliv16.3. 13:05:06P103,68103,83103,961,02321USDNYQ102,91
NP I PoOBMW16.3. 13:15:3079,9880,0280,00-1,60260 433EURGER81,30
NP I PoOBMW Preferred Stock16.3. 13:14:1779,8580,0079,95-1,8414 861EURGER81,45
NP I PoOBORGWARNER16.3. 13:07:06P50,6851,3551,000,8742USDNYQ50,56
NP I PoOBRIDGESTONE Depository Receipt13.3. 22:20:00P--10,36-2,36215 625USDPNK10,36
NP I PoOBYD- ------HKDHKG96,75
NP I PoOBYD Depository Receipt16.3. 13:04:32P--13,25-80,23-USDPNK12,28
NP I PoOCarroll Shelby12.3. 22:20:00P--0,1428,6413 800USDPNK,14
NP I PoOCGEM Depository Receipt13.3. 22:20:00P--16,89-1,67211 208USDPNK16,89
NP I PoOContinental AG16.3. 13:13:1561,3861,4461,38-1,2564 964EURGER62,16
NP I PoOContinental AG Depository Receipt13.3. 22:20:00P--7,10-0,4269 216USDPNK7,10
NP I PoODana Holding16.3. 12:52:24P31,5132,9932,252,77125USDNYQ31,38
NP I PoODauch Corporation16.3. 13:03:19P5,115,295,281,932 603USDNYQ5,18
NP I PoODebica16.3. 12:14:1883,4083,7083,30-0,83241PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 937,50
NP I PoOElringklinger AG16.3. 13:05:534,514,564,58-0,4311 221EURGER4,60
NP I PoOFaurecia16.3. 13:13:409,629,639,62-0,82133 666EURPAR9,70
NP I PoOFFP16.3. 12:19:5663,0063,4063,00-0,791 472EURPAR63,50
NP I PoOFord Motor16.3. 13:14:33P11,7211,7511,740,6096 617USDNYQ11,67
NP I PoOFuji Heavy Inds- ------JPYTYO2 624,50
NP I PoOGeely Auto- ------HKDHKG17,40
NP I PoOGENERAL MOTORS16.3. 13:05:47P72,6273,5072,910,721 524USDNYQ72,39
NP I PoOGentex Corp16.3. 12:06:50P20,9921,2820,970,000USDNSQ20,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 12:16:33P27,9130,0528,482,3710USDNSQ27,82
NP I PoOGrammer AG16.3. 10:55:296,907,107,101,431 359EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin16.3. 11:15:490,230,240,24-0,836 477PLNWSE,24
NP I PoOHarley Davidson16.3. 12:56:59P17,7617,9517,821,083 532USDNYQ17,63
NP I PoOHWA AG12.3. 10:41:323,403,643,50-0,571 416EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear16.3. 10:26:41P114,28182,65115,010,74939USDNYQ114,16
NP I PoOLinamar Corp- ------CADTOR87,11
NP I PoOMagna Intl- ------CADTOR75,59
NP I PoOMahindra Mahndra Depository Receipt16.3. 13:08:2033,2033,6033,403,095 844USDLIB32,40
NP I PoOMazda Motor- ------JPYTYO1 144,00
NP I PoOMazda Motor Depository Receipt13.3. 22:20:00P--3,54-2,2152 066USDPNK3,54
NP I PoOMercedes-Benz Group AG16.3. 13:14:1754,3154,3454,32-0,97373 386EURGER54,85
NP I PoOMGI Coutier SA16.3. 12:58:547,027,127,021,4512 798EURPAR6,92
NP I PoOMichelin Rg16.3. 13:13:0229,6229,6429,61-0,17231 765EURPAR29,66
NP I PoOMITSUBISHI MOTOR- ------JPYTYO363,80
NP I PoOModine16.3. 13:15:44P188,68192,68192,001,841 082USDNYQ188,54
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt13.3. 22:20:00P--4,50-4,66217 642USDPNK4,50
NP I PoONokian Renkaat16.3. 12:16:279,379,379,370,00149 700EURHEL9,37
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.3. 22:20:00P--5,31-4,32940USDPNK5,31
NP I PoOOPmobility16.3. 13:13:5914,5314,5814,56-1,8938 770EURPAR14,84
NP I PoOParagon AG16.3. 9:02:371,771,881,78-6,07132EURGER1,85
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,75
NP I PoOPolytec Holding16.3. 11:33:483,513,553,52-0,567 542EURVIE3,54
NP I PoOPorsche Aut Hldg Depository Receipt13.3. 22:20:00P--3,63-2,94439 120USDPNK3,63
NP I PoOPorsche Preferred Stock16.3. 13:12:4931,9932,0232,02-0,90109 524EURGER32,31
NP I PoOProgress Werk16.3. 10:06:0324,4025,0024,805,08472EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,97
NP I PoORenault SA16.3. 13:15:3128,3128,3228,32-0,53304 387EURPAR28,47
NP I PoORenault Usnp ADR13.3. 22:20:00P--6,53-1,66276 561USDPNK6,53
NP I PoORieter16.3. 13:09:093,163,183,15-1,7290 038CHFSWX3,21
NP I PoOStandard Motor16.3. 12:00:05P36,4937,0036,420,0318USDNYQ36,41
NP I PoOStomil Sanok16.3. 13:12:0720,9021,0021,00-0,94452PLNWSE21,20
NP I PoOStoneridge16.3. 13:01:44P5,766,305,830,69100USDNYQ5,79
NP I PoOSUBARU Unsp ADR16.3. 13:05:17P--8,30-12,251USDPNK8,12
NP I PoOSUZUKI MOTOR Depository Receipt13.3. 22:20:00P--48,97-3,7452 750USDPNK48,97
NP I PoOTesla Inc16.3. 13:16:01P395,65395,84395,701,15627 301USDNSQ391,20
NP I PoOThor Industries16.3. 12:05:07P82,4392,6682,340,000USDNYQ82,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 693,50
NP I PoOToyota Caetano16.3. 11:30:136,957,307,300,001EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt13.3. 14:37:44P--129,000,3710USDPNK128,52
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen16.3. 13:12:2389,9090,0089,90-0,9933 849EURGER90,80
NP I PoOVolkswagen Preferred Stock16.3. 9:02:332 200,002 207,502 228,50-0,80143CZKPSE-KOBOS2 246,50
NP I PoOWinnebago Inds14.3. 1:04:00P34,0536,9833,870,00526 668USDNYQ33,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP