Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871289-0,16
KB994,5995,50,96
PKN145,36145,461,57
Msft431,45431,520,97
Nokia13,6413,655-8,16
IBM303,68304,32-0,53
Mercedes-Benz Group AG49,9149,925-0,08
PFE25,8325,841,93
04.06.2026 15:43:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 15:37:50
NISSAN MOTOR Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,50 0,45 -0,17 23 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NISSAN MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.6. 18:01:183,323,443,440,00556PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN3.6. 18:13:0920,9021,1021,00-0,47245PLNWSE21,00
NP I PoOAirboss Of Amer- ------CADTOR7,33
NP I PoOAutoliv4.6. 15:38:09130,11130,35130,23-0,1714 905USDNYQ130,42
NP I PoOBMW4.6. 15:38:3570,9470,9870,96-0,50310 260EURGER71,32
NP I PoOBMW Preferred Stock4.6. 15:35:0071,1071,2071,15-0,1418 120EURGER71,25
NP I PoOBORGWARNER4.6. 15:38:2475,0175,4675,23-1,7156 193USDNYQ76,55
NP I PoOBRIDGESTONE Depository Receipt4.6. 15:38:50--10,76-0,235 423USDPNK10,78
NP I PoOBYD- ------HKDHKG93,25
NP I PoOBYD Depository Receipt4.6. 15:38:37--11,730,1181 544USDPNK11,72
NP I PoOCarroll Shelby2.6. 23:20:00--0,180,001 000USDPNK,18
NP I PoOCGEM Depository Receipt4.6. 15:38:32--18,571,251 130USDPNK18,34
NP I PoOContinental AG4.6. 15:39:0069,6669,7269,66-1,64108 600EURGER70,82
NP I PoOContinental AG Depository Receipt4.6. 15:30:02--8,16-3,3544USDPNK8,22
NP I PoODana Holding4.6. 15:39:0135,9136,3036,11-1,2213 325USDNYQ36,55
NP I PoODauch Corporation4.6. 15:38:466,356,396,38-1,5574 175USDNYQ6,47
NP I PoODebica3.6. 18:13:0988,7088,9089,100,00820PLNWSE89,10
NP I PoODENSO- ------JPYTYO1 926,00
NP I PoOElringklinger AG4.6. 15:28:196,256,306,250,4813 548EURGER6,22
NP I PoOFaurecia4.6. 15:38:2911,1211,1311,13-2,75284 181EURPAR11,44
NP I PoOFFP4.6. 15:34:0958,7059,0058,80-1,186 116EURPAR59,50
NP I PoOFord Motor4.6. 15:38:3515,5915,6015,59-0,732 740 143USDNYQ15,71
NP I PoOFuji Heavy Inds- ------JPYTYO2 471,00
NP I PoOGeely Auto- ------HKDHKG18,81
NP I PoOGENERAL MOTORS4.6. 15:38:4882,4482,5182,480,94179 952USDNYQ81,70
NP I PoOGentex Corp4.6. 15:38:3325,0025,0625,040,2448 050USDNSQ25,00
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 15:38:3437,3537,9637,67-0,414 449USDNSQ37,81
NP I PoOGrammer AG4.6. 13:17:208,208,358,20-0,61228EURGER8,25
NP I PoOGreat Wall Motor- ------HKDHKG10,47
NP I PoOGroclin3.6. 18:13:110,230,240,23-1,70134 276PLNWSE,23
NP I PoOHarley Davidson4.6. 15:39:0024,4224,5024,460,8772 861USDNYQ24,25
NP I PoOHWA AG4.6. 13:05:433,313,543,420,887 891EURGER3,25
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,05
NP I PoOLear4.6. 15:38:36143,90147,35145,42-0,684 097USDNYQ144,88
NP I PoOLinamar Corp- ------CADTOR105,11
NP I PoOMagna Intl- ------CADTOR94,70
NP I PoOMahindra Mahndra Depository Receipt4.6. 15:26:1531,7031,9031,851,279 503USDLIB31,45
NP I PoOMazda Motor- ------JPYTYO1 122,00
NP I PoOMazda Motor Depository Receipt4.6. 15:37:25--3,491,165 237USDPNK3,44
NP I PoOMercedes-Benz Group AG4.6. 15:38:1449,9149,9349,92-0,08474 376EURGER49,96
NP I PoOMGI Coutier SA4.6. 14:01:037,007,087,00-0,28619EURPAR7,02
NP I PoOMichelin Rg4.6. 15:38:4232,0032,0232,000,98340 977EURPAR31,69
NP I PoOMITSUBISHI MOTOR- ------JPYTYO345,90
NP I PoOModine4.6. 15:38:20289,43291,90289,92-3,5178 666USDNYQ302,03
NP I PoONISSAN MOTOR- ------JPYTYO357,50
NP I PoONISSAN MOTOR Depository Receipt4.6. 15:37:50--4,500,4523 455USDPNK4,48
NP I PoONokian Renkaat4.6. 14:42:2711,2311,2411,24-0,53193 281EURHEL11,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information4.6. 15:30:00--6,523,49100USDPNK6,30
NP I PoOOPmobility4.6. 15:37:0216,0216,0916,07-4,2933 444EURPAR16,79
NP I PoOParagon AG3.6. 12:58:301,681,771,68-1,478EURGER1,70
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL6,14
NP I PoOPolytec Holding4.6. 14:54:464,824,904,901,879 980EURVIE4,81
NP I PoOPorsche Aut Hldg Depository Receipt4.6. 15:38:10--3,56-0,282 750USDPNK3,57
NP I PoOPorsche Preferred Stock4.6. 15:39:0030,9831,0030,99-0,67201 689EURGER31,20
NP I PoOProgress Werk4.6. 9:32:0824,8025,2024,80-1,591EURGER25,20
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA4.6. 15:38:5727,3527,3727,370,40308 615EURPAR27,26
NP I PoORenault Usnp ADR4.6. 15:30:00--6,361,841USDPNK6,24
NP I PoORieter4.6. 14:58:253,243,263,260,31167 720CHFSWX3,25
NP I PoOStandard Motor4.6. 15:38:5838,7940,0039,420,772 157USDNYQ38,86
NP I PoOStomil Sanok3.6. 18:13:0821,5021,7021,700,001 655PLNWSE21,70
NP I PoOStoneridge4.6. 15:38:037,467,657,540,272 139USDNYQ7,53
NP I PoOSUBARU Unsp ADR4.6. 15:37:16--7,760,565 319USDPNK7,66
NP I PoOSUZUKI MOTOR Depository Receipt4.6. 15:38:20--46,64-0,90212USDPNK47,06
NP I PoOTesla Inc4.6. 15:38:58425,94426,03426,170,603 338 907USDNSQ423,70
NP I PoOThor Industries4.6. 15:38:3377,4678,7278,33-2,6816 935USDNYQ79,76
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 227,00
NP I PoOToyota Caetano4.6. 11:30:197,508,008,000,0020EURLIS8,00
NP I PoOTOYOTA INDS Depository Receipt4.6. 14:32:27--121,42-0,49488USDPNK122,02
NP I PoOToyota Motor- ------JPYTYO2 881,00
NP I PoOVolkswagen4.6. 15:38:0090,8090,9590,90-0,3817 724EURGER91,25
NP I PoOVolkswagen Preferred Stock4.6. 10:33:342 150,002 201,502 219,50-0,723CZKPSE-KOBOS2 235,50
NP I PoOWinnebago Inds4.6. 15:37:4129,0129,4929,341,7813 560USDNYQ28,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP