Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436437-1,14
KB0,00
PKN44,1544,22-2,44
Msft1,30
Nokia3,3033,3065-3,17
IBM-0,62
Daimler AG44,5244,5450,44
PFE-0,67
24.09.2020 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2020 21:50:31
NISSAN MOTOR Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,88 -1,71 -0,16 53 782
After-hours24.09.2020 21:50:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
6,88 - - -1,71 -0,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NISSAN MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.9. 18:04:062,212,242,21-2,2112 314PLNWSE2,26
NP I PoOAC SPOLKA AKCYJN24.9. 18:04:0340,0040,5040,601,50207PLNWSE40,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR17,13
NP I PoOAmer Axle & Manu24.9. 22:15:00A--5,110,202 617 211USDNYQ5,10
NP I PoOAudi24.9. 18:08:121 600,001 610,001 600,000,0015EURFRA1 590,00
NP I PoOAutoliv24.9. 22:15:00A--69,36-1,10365 010USDNYQ70,13
NP I PoOAutoliv Depository Receipt24.9. 18:00:02632,80633,40633,20-0,91217 979SEKSTO639,00
NP I PoOBallard Power- ------CADTOR19,98
NP I PoOBBS Kraftahrzeug Preferred Stock22.9. 11:28:300,000,150,010,00300EURFRA,00
NP I PoOBMW24.9. 17:35:1560,4260,4460,64-0,521 589 221EURGER60,96
NP I PoOBMW Preferred Stock24.9. 17:35:1547,7847,8647,44-0,7158 909EURGER47,78
NP I PoOBORGWARNER24.9. 22:15:01A--37,03-0,992 182 759USDNYQ37,40
NP I PoOBrembo Rg- ------EURMIL8,20
NP I PoOBRIDGESTONE Depository Receipt24.9. 21:53:20A--15,94-0,4421 158USDPNK16,01
NP I PoOBYD- ------HKDHKG107,40
NP I PoOBYD Depository Receipt24.9. 21:59:34A--27,13-1,81337 186USDPNK27,63
NP I PoOCarroll Shelby2.3. 23:19:58A--0,08-16,9920 000USDPNK,09
NP I PoOCGEM Depository Receipt24.9. 21:58:50A--21,341,0215 183USDPNK21,12
NP I PoOContinental AG24.9. 17:35:0088,8688,9288,801,69895 241EURGER87,32
NP I PoOContinental AG Depository Receipt24.9. 21:55:05A--10,423,4841 790USDPNK10,07
NP I PoOCooper Tire Rubr24.9. 22:15:01A--29,880,47335 688USDNYQ29,74
NP I PoODaimler AG24.9. 17:35:2144,5244,5544,490,443 417 117EURGER44,29
NP I PoODana Holding24.9. 22:15:00A--11,49-0,86879 699USDNYQ11,59
NP I PoODebica24.9. 18:04:0382,2082,4082,400,24614PLNWSE82,20
NP I PoODelphi24.9. 22:15:00A--84,330,451 194 469USDNYQ83,95
NP I PoODENSO- ------JPYTYO4 580,00
NP I PoOElringklinger AG24.9. 17:36:066,336,396,40-0,1677 199EURGER6,41
NP I PoOFaurecia24.9. 17:35:0635,5036,2135,560,34548 580EURPAR35,44
NP I PoOFFP24.9. 17:35:0270,1071,0070,10-2,9112 933EURPAR72,20
NP I PoOFord Motor24.9. 22:15:00A--6,660,3058 788 029USDNYQ6,64
NP I PoOFuji Heavy Inds- ------JPYTYO2 068,00
NP I PoOGeely Auto- ------HKDHKG15,64
NP I PoOGeely Auto Depository Receipt24.9. 21:40:50A--39,50-1,1521 925USDPNK39,96
NP I PoOGENERAL MOTORS24.9. 22:15:00A--29,11-0,7812 369 208USDNYQ29,34
NP I PoOGentex Corp24.9. 22:00:00A--25,520,911 735 357USDNSQ25,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.9. 22:00:00A--39,620,66133 263USDNSQ39,36
NP I PoOGrammer AG24.9. 17:36:0616,0016,4516,00-5,883 336EURGER17,25
NP I PoOGreat Wall Motor- ------HKDHKG9,51
NP I PoOGroclin24.9. 18:04:061,071,081,08-3,1511 869PLNWSE1,11
NP I PoOHarley Davidson24.9. 22:15:00A--23,10-0,773 936 187USDNYQ23,28
NP I PoOHWA AG24.9. 16:53:119,059,309,30-6,5360EURGER9,80
NP I PoOHydrogen Hybrid24.9. 19:33:48A--0,0315,3852 774USDPNK,03
NP I PoOHyundai Motor Depository Receipt24.9. 17:35:1232,0040,5034,00-5,562 983USDLIB36,00
NP I PoOHyundai Motor Depository Receipt7.8. 11:57:1755,00-54,500,9240USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00A--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,03
NP I PoOIZNS Ilawa1.10. 18:04:200,12-0,1113,213 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,13
NP I PoOLear24.9. 22:15:00A--105,64-2,03514 521USDNYQ107,83
NP I PoOLeoni24.9. 17:35:134,975,014,98-1,39356 743EURGER5,05
NP I PoOMagna Intl- ------CADTOR59,02
NP I PoOMahindra Mahndra Depository Receipt24.9. 17:35:137,607,947,60-6,6322 084USDLIB8,14
NP I PoOMazda Motor- ------JPYTYO630,00
NP I PoOMazda Motor Depository Receipt24.9. 21:57:25A--2,86-2,3190 913USDPNK2,93
NP I PoOMGI Coutier SA24.9. 17:35:2113,0414,3413,04-6,1910 917EURPAR13,90
NP I PoOMichelin24.9. 17:35:1690,7091,8091,42-0,50469 380EURPAR91,88
NP I PoOMITSUBISHI MOTOR- ------JPYTYO233,00
NP I PoOModine24.9. 22:15:00A--5,820,69216 377USDNYQ5,78
NP I PoONISSAN MOTOR- ------JPYTYO372,00
NP I PoONISSAN MOTOR Depository Receipt24.9. 21:50:31A--6,88-1,7153 782USDPNK7,00
NP I PoONokian Renkaat24.9. 18:00:0223,0223,0423,02-0,09605 343EURHEL23,04
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information24.9. 15:54:39A--13,37-1,7035USDPNK13,30
NP I PoOParagon AG24.9. 17:36:198,628,838,60-5,492 977EURGER9,09
NP I PoOPeugeot SA24.9. 17:38:0115,3615,6015,45-0,553 238 867EURPAR15,54
NP I PoOPeugeot Unsp ADR24.9. 21:47:37A--18,070,989 777USDPNK17,89
NP I PoOPiaggio & C- ------EURMIL2,29
NP I PoOPininfarina SpA- ------EURMIL1,10
NP I PoOPirelli & C. Rg- ------EURMIL3,82
NP I PoOPlastic Omnium24.9. 17:35:2621,4021,8021,740,56129 426EURPAR21,62
NP I PoOPolytec Holding24.9. 17:45:005,135,175,15-1,5335 963EURVIE5,23
NP I PoOPorsche Aut Hldg Depository Receipt24.9. 21:55:20A--5,751,3926 875USDPNK5,67
NP I PoOPorsche Preferred Stock24.9. 17:36:1349,7049,8049,690,38503 296EURGER49,50
NP I PoOProgress Werk23.9. 16:57:3316,7016,9016,70-1,181 009EURGER16,90
NP I PoOProliance Intl18.9. 23:20:00A--0,00-84,6213 752USDPNK,00
NP I PoORenault SA24.9. 17:37:5222,0522,2522,09-0,362 469 418EURPAR22,17
NP I PoORenault Usnp ADR24.9. 21:54:25A--5,091,0336 623USDPNK5,04
NP I PoORenk AG24.9. 15:11:05105,00108,00108,002,8620EURFRA105,00
NP I PoORieter24.9. 17:31:3376,0076,6075,70-3,0711 222CHFSWX78,10
NP I PoOSHW22.9. 12:39:3713,9514,5514,500,35350EURFRA14,15
NP I PoOSogefi- ------EURMIL,91
NP I PoOStandard Motor24.9. 22:15:01A--42,730,28102 932USDNYQ42,61
NP I PoOStomil Sanok24.9. 18:04:0313,4513,5513,55-1,451 792PLNWSE13,75
NP I PoOStoneridge24.9. 22:15:01A--17,851,59144 152USDNYQ17,57
NP I PoOSUBARU Unsp ADR24.9. 21:45:43A--9,50-2,5636 957USDPNK9,75
NP I PoOSuperior Inds24.9. 22:15:00A--1,26-3,08148 946USDNYQ1,30
NP I PoOSUZUKI MOTOR Depository Receipt24.9. 21:49:19A--157,350,672 404USDPNK156,31
NP I PoOTenneco24.9. 22:15:00A--6,55-2,96922 683USDNYQ6,75
NP I PoOTesla Inc24.9. 22:00:00A--387,791,9595 246 595USDNSQ380,36
NP I PoOThor Industries24.9. 22:15:00A--91,95-1,901 025 278USDNYQ93,73
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 485,00
NP I PoOToyota Caetano24.9. 11:45:172,502,742,740,00110EURLIS2,74
NP I PoOTOYOTA INDS Depository Receipt24.9. 15:31:37A--59,50-4,2220USDPNK62,12
NP I PoOToyota Motor- ------JPYTYO7 081,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK15,63
NP I PoOVolkswagen24.9. 17:35:00147,20147,50146,801,3875 932EURGER144,80
NP I PoOVolkswagen Preferred Stock18.9. 16:25:19--4 000,000,000CZKPSE-KOBOS4 000,00
NP I PoOWinnebago Inds24.9. 22:15:00A--48,96-1,88596 101USDNYQ49,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP