Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431245-0,16
KB997,59981,27
PKN145,76145,78-1,96
Msft392,61392,80,56
Nokia12,33512,354,98
IBM277,96278,921,48
Mercedes-Benz Group AG48,3648,3751,94
PFE26,1626,220,08
12.06.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026
NISSAN MOTOR Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 11.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
4,20 2,94 0,12 385 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NISSAN MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.6. 18:00:463,223,643,580,00614PLNWSE3,58
NP I PoOAC SPOLKA AKCYJN12.6. 12:40:1320,8020,9020,900,481 180PLNWSE20,80
NP I PoOAirboss Of Amer- ------CADTOR6,81
NP I PoOAutoliv12.6. 12:32:10P129,96130,17129,810,471 041USDNYQ129,20
NP I PoOBMW12.6. 12:53:3167,5667,5867,581,56538 393EURGER66,54
NP I PoOBMW Preferred Stock12.6. 12:52:0167,6067,7067,652,0432 716EURGER66,30
NP I PoOBORGWARNER12.6. 11:19:22P75,03119,0175,200,47117USDNYQ74,85
NP I PoOBRIDGESTONE Depository Receipt11.6. 23:20:00P--10,580,47251 848USDPNK10,58
NP I PoOBYD- ------HKDHKG86,60
NP I PoOBYD Depository Receipt11.6. 23:20:00P--11,010,091 505 007USDPNK11,01
NP I PoOCarroll Shelby11.6. 23:20:00P--0,2538,05300USDPNK,25
NP I PoOCGEM Depository Receipt11.6. 23:20:00P--18,921,6999 503USDPNK18,92
NP I PoOContinental AG12.6. 12:53:0172,5872,6472,584,04129 382EURGER69,76
NP I PoOContinental AG Depository Receipt11.6. 23:20:00P--8,304,5338 269USDPNK8,30
NP I PoODana Holding12.6. 2:04:00P27,0030,5830,110,005 094 132USDNYQ30,11
NP I PoODauch Corporation12.6. 2:04:00P6,106,936,230,004 647 270USDNYQ6,23
NP I PoODebica12.6. 12:35:2689,7089,9089,90-0,11680PLNWSE90,00
NP I PoODENSO- ------JPYTYO1 882,50
NP I PoOElringklinger AG12.6. 12:00:125,735,745,730,539 624EURGER5,70
NP I PoOFaurecia12.6. 12:52:499,939,959,945,54231 517EURPAR9,42
NP I PoOFFP12.6. 12:13:3959,6060,1060,102,214 668EURPAR58,80
NP I PoOFord Motor12.6. 12:54:43P14,7314,9214,871,0948 745USDNYQ14,71
NP I PoOFuji Heavy Inds- ------JPYTYO2 535,50
NP I PoOGeely Auto- ------HKDHKG19,32
NP I PoOGENERAL MOTORS12.6. 11:59:10P81,4581,9981,600,93928USDNYQ80,85
NP I PoOGentex Corp12.6. 12:25:53P25,6126,0025,700,001USDNSQ25,70
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 2:00:00P29,5257,3636,080,00395 944USDNSQ36,08
NP I PoOGrammer AG11.6. 16:50:238,35-8,400,00331EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG10,35
NP I PoOGroclin12.6. 10:31:290,230,230,231,3028 781PLNWSE,23
NP I PoOHarley Davidson12.6. 12:48:45P24,5225,9925,62-0,47112USDNYQ25,74
NP I PoOHWA AG12.6. 9:02:223,743,983,986,422EURGER3,86
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,03
NP I PoOLear12.6. 2:04:00P58,66227,43145,000,00621 932USDNYQ145,00
NP I PoOLinamar Corp- ------CADTOR102,15
NP I PoOMagna Intl- ------CADTOR91,66
NP I PoOMahindra Mahndra Depository Receipt12.6. 12:07:4831,6031,8031,852,0813 415USDLIB31,20
NP I PoOMazda Motor- ------JPYTYO1 114,00
NP I PoOMazda Motor Depository Receipt11.6. 23:20:00P--3,461,7661 234USDPNK3,46
NP I PoOMercedes-Benz Group AG12.6. 12:51:3948,3648,3848,361,94664 175EURGER47,44
NP I PoOMGI Coutier SA12.6. 12:51:446,946,986,940,582 768EURPAR6,90
NP I PoOMichelin Rg12.6. 12:52:3733,2033,2133,213,01326 127EURPAR32,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO325,00
NP I PoOModine12.6. 12:34:30P275,00278,95277,322,141 830USDNYQ271,51
NP I PoONISSAN MOTOR- ------JPYTYO326,40
NP I PoONISSAN MOTOR Depository Receipt11.6. 23:20:00P--4,202,94385 436USDPNK4,20
NP I PoONokian Renkaat12.6. 11:54:3411,6011,6111,603,76307 537EURHEL11,18
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.6. 23:20:00P--6,493,6712 800USDPNK6,49
NP I PoOOPmobility12.6. 12:44:4315,3915,4915,392,9423 029EURPAR14,95
NP I PoOParagon AG11.6. 17:35:43-1,681,610,001 776EURGER1,61
NP I PoOPiaggio & C- ------EURMIL1,66
NP I PoOPirelli & C. Rg- ------EURMIL6,11
NP I PoOPolytec Holding12.6. 12:26:184,624,674,62-0,2232 783EURVIE4,63
NP I PoOPorsche Aut Hldg Depository Receipt11.6. 23:20:00P--3,501,45553 855USDPNK3,50
NP I PoOPorsche Preferred Stock12.6. 12:54:2431,0631,0831,072,54257 245EURGER30,30
NP I PoOProgress Werk12.6. 9:41:2224,8025,2024,800,0049EURGER25,00
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA12.6. 12:54:4828,2628,2828,275,37573 177EURPAR26,83
NP I PoORenault Usnp ADR11.6. 23:20:00P--6,314,13318 683USDPNK6,31
NP I PoORieter12.6. 12:54:273,253,273,252,5399 043CHFSWX3,17
NP I PoOStandard Motor12.6. 2:04:00P15,7562,2039,160,00151 811USDNYQ39,16
NP I PoOStomil Sanok12.6. 12:39:3421,1021,2021,20-0,47482PLNWSE21,30
NP I PoOStoneridge12.6. 2:04:00P4,208,977,410,00137 265USDNYQ7,41
NP I PoOSUBARU Unsp ADR11.6. 23:20:00P--7,810,28383 559USDPNK7,81
NP I PoOSUZUKI MOTOR Depository Receipt11.6. 23:20:00P--45,430,0788 139USDPNK45,43
NP I PoOTesla Inc12.6. 12:54:40P400,00400,10400,020,22449 717USDNSQ399,15
NP I PoOThor Industries12.6. 2:04:00P66,04122,0076,730,00693 647USDNYQ76,73
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 182,50
NP I PoOToyota Caetano10.6. 16:30:156,657,456,650,7619EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt11.6. 23:20:00P--126,730,014 174USDPNK126,73
NP I PoOToyota Motor- ------JPYTYO2 814,00
NP I PoOVolkswagen12.6. 12:45:2889,2589,3589,253,1233 776EURGER86,55
NP I PoOVolkswagen Preferred Stock12.6. 9:04:332 081,002 348,002 162,502,5610CZKPSE-KOBOS2 108,50
NP I PoOWinnebago Inds12.6. 2:04:00P27,9931,0028,120,00740 247USDNYQ28,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP