Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-1,24
KB117711780,86
PKN126,46126,48-0,80
Msft419,51419,60,00
Nokia9,0129,0180,76
IBM255255,980,00
Mercedes-Benz Group AG51,9751,98-0,06
PFE27,5827,630,00
21.04.2026 13:40:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026
NISSAN MOTOR Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 20.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
4,75 1,06 0,05 92 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NISSAN MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com15.4. 18:00:543,303,583,647,06142PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN21.4. 11:52:5521,8021,9021,800,0053PLNWSE21,80
NP I PoOAirboss Of Amer- ------CADTOR7,05
NP I PoOAutoliv21.4. 13:08:16P121,37121,63121,690,274 959USDNYQ121,36
NP I PoOBMW21.4. 13:34:1983,9684,0084,000,60137 978EURGER83,50
NP I PoOBMW Preferred Stock21.4. 13:30:2583,8583,9583,900,9013 689EURGER83,15
NP I PoOBORGWARNER21.4. 13:18:08P55,7357,0056,000,48458USDNYQ55,73
NP I PoOBRIDGESTONE Depository Receipt20.4. 23:20:00P--10,770,00454 239USDPNK10,77
NP I PoOBYD- ------HKDHKG110,00
NP I PoOBYD Depository Receipt20.4. 23:20:00P--14,11-1,12660 556USDPNK14,11
NP I PoOCarroll Shelby20.4. 23:20:00P--0,01-93,3817 000USDPNK,01
NP I PoOCGEM Depository Receipt20.4. 23:20:00P--19,010,11223 346USDPNK19,01
NP I PoOContinental AG21.4. 13:34:0566,7266,7666,760,1273 364EURGER66,68
NP I PoOContinental AG Depository Receipt20.4. 23:20:00P--7,82-0,8931 035USDPNK7,82
NP I PoODana Holding21.4. 13:06:55P37,3638,6537,900,13205USDNYQ37,85
NP I PoODauch Corporation21.4. 13:05:49P5,896,196,140,7420USDNYQ6,09
NP I PoODebica21.4. 13:20:4584,3084,7084,700,36314PLNWSE84,40
NP I PoODENSO- ------JPYTYO1 962,50
NP I PoOElringklinger AG21.4. 12:36:045,715,755,720,183 473EURGER5,71
NP I PoOFaurecia21.4. 13:35:5210,5610,5810,57-0,42117 776EURPAR10,61
NP I PoOFFP21.4. 13:17:3366,8067,2066,900,751 192EURPAR66,40
NP I PoOFord Motor21.4. 13:35:59P12,8812,9112,910,2859 810USDNYQ12,87
NP I PoOFuji Heavy Inds- ------JPYTYO2 569,00
NP I PoOGeely Auto- ------HKDHKG24,10
NP I PoOGENERAL MOTORS21.4. 13:35:39P80,0080,8580,540,003 566USDNYQ80,54
NP I PoOGentex Corp21.4. 13:34:46P22,7523,0223,091,58555USDNSQ22,73
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.4. 2:00:00P29,4747,3229,580,00174 972USDNSQ29,58
NP I PoOGrammer AG21.4. 12:19:268,508,708,604,241 011EURGER8,25
NP I PoOGreat Wall Motor- ------HKDHKG13,24
NP I PoOGroclin21.4. 13:19:090,230,240,24-2,0862PLNWSE,24
NP I PoOHarley Davidson21.4. 13:25:11P23,9624,1523,960,043 439USDNYQ23,95
NP I PoOHWA AG20.4. 10:05:553,183,413,22-2,42500EURGER3,30
NP I PoOKongsberg Auto- ------NOKOSL2,00
NP I PoOLear21.4. 13:11:36P112,63143,84129,500,4766USDNYQ128,90
NP I PoOLinamar Corp- ------CADTOR84,17
NP I PoOMagna Intl- ------CADTOR84,74
NP I PoOMahindra Mahndra Depository Receipt21.4. 13:08:0434,5534,7534,75-0,145 310USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO1 104,50
NP I PoOMazda Motor Depository Receipt20.4. 23:20:00P--3,41-2,43124 297USDPNK3,41
NP I PoOMercedes-Benz Group AG21.4. 13:35:3251,9751,9851,98-0,06895 261EURGER52,01
NP I PoOMGI Coutier SA21.4. 13:33:577,227,347,341,383 754EURPAR7,24
NP I PoOMichelin Rg21.4. 13:34:5732,1632,1832,17-0,22202 387EURPAR32,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO335,50
NP I PoOModine21.4. 13:35:23P248,12257,28255,001,391 296USDNYQ251,50
NP I PoONISSAN MOTOR- ------JPYTYO379,40
NP I PoONISSAN MOTOR Depository Receipt20.4. 23:20:00P--4,751,0692 327USDPNK4,75
NP I PoONokian Renkaat21.4. 12:34:219,569,579,560,53152 164EURHEL9,51
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.4. 23:20:00P--5,55-1,39500USDPNK5,55
NP I PoOOPmobility21.4. 13:31:5315,3415,3715,36-1,2226 529EURPAR15,55
NP I PoOParagon AG21.4. 10:36:091,661,781,787,2333EURGER1,72
NP I PoOPiaggio & C- ------EURMIL1,66
NP I PoOPirelli & C. Rg- ------EURMIL6,15
NP I PoOPolytec Holding21.4. 11:47:563,763,793,73-1,582 162EURVIE3,79
NP I PoOPorsche Aut Hldg Depository Receipt20.4. 23:20:00P--3,85-1,28126 300USDPNK3,85
NP I PoOPorsche Preferred Stock21.4. 13:34:3333,1833,1933,180,4276 547EURGER33,04
NP I PoOProgress Werk21.4. 11:45:5627,2027,6027,400,00200EURGER27,40
NP I PoOQingling Motors- ------HKDHKG1,11
NP I PoORenault SA21.4. 13:35:4231,6631,6731,670,03288 160EURPAR31,66
NP I PoORenault Usnp ADR20.4. 23:20:00P--7,45-2,8783 173USDPNK7,45
NP I PoORieter21.4. 13:09:093,443,473,47-0,4313 221CHFSWX3,48
NP I PoOStandard Motor21.4. 2:04:00P37,0038,4337,640,0078 583USDNYQ37,64
NP I PoOStomil Sanok21.4. 13:13:0321,8022,0021,800,0077PLNWSE21,80
NP I PoOStoneridge21.4. 2:04:00P6,907,686,990,0096 347USDNYQ6,99
NP I PoOSUBARU Unsp ADR20.4. 23:20:00P--8,05-0,37134 879USDPNK8,05
NP I PoOSUZUKI MOTOR Depository Receipt20.4. 23:20:00P--47,78-1,2853 967USDPNK47,78
NP I PoOTesla Inc21.4. 13:35:34P395,70395,77395,740,82690 212USDNSQ392,50
NP I PoOThor Industries21.4. 13:09:31P75,5088,4281,790,845USDNYQ81,11
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 504,00
NP I PoOToyota Caetano21.4. 11:30:116,907,307,306,5782EURLIS6,85
NP I PoOTOYOTA INDS Depository Receipt20.4. 23:20:00P--124,03-1,064 193USDPNK124,03
NP I PoOVolkswagen21.4. 13:09:4292,5592,6592,650,0014 175EURGER92,65
NP I PoOVolkswagen Preferred Stock21.4. 10:10:452 159,002 238,002 239,004,46205CZKPSE-KOBOS2 143,50
NP I PoOWinnebago Inds21.4. 2:04:00P31,8034,5033,610,00554 313USDNYQ33,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP