Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN83,2583,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 8:59:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
COSCO Shp Uns ADR-H (US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,78 -0,68 -0,06 3 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COSCO Shp Uns ADR-H - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B24.6. 2:04:00--18,161,34310 574USDNYQ18,16
NP I PoOAeroports Paris23.6. 17:35:29102,00105,00102,50-1,91111 157EURPAR102,50
NP I PoOAIR France - KLM23.6. 17:37:037,767,827,77-1,841 602 425EURPAR7,77
NP I PoOAIR France-KLM Depository Receipt23.6. 23:20:00--0,93-2,06240 021USDPNK,93
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H23.6. 15:30:01--13,15-1,871USDPNK13,40
NP I PoOAlaska Air Group24.6. 2:04:00--47,731,603 015 869USDNYQ47,73
NP I PoOAP Moeller Unsp ADR23.6. 23:20:00--9,252,4491 302USDPNK9,25
NP I PoOAPM Maersk23.6. 16:59:4411 925,0011 940,0011 925,001,1916 335DKKCPH11 925,00
NP I PoOAPM Maersk23.6. 16:59:5411 810,0011 840,0011 820,002,073 867DKKCPH11 820,00
NP I PoOATC CARGO23.6. 18:01:0018,0018,3518,200,001 053PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,87
NP I PoOBollore Invest23.6. 17:35:515,205,285,250,292 169 739EURPAR5,25
NP I PoOBraemar Shipping23.6. 17:35:182,302,332,320,0046 106GBPLSE2,32
NP I PoOCanadian Nat Rly- ------CADTOR140,53
NP I PoOCanadian Pacific Rg- ------CADTOR109,67
NP I PoOCathay Pac Air- ------HKDHKG10,18
NP I PoOCathay Pac Sp ADR23.6. 23:20:00--6,524,07353USDPNK6,52
NP I PoOCopa Hldgs24.6. 2:04:00--102,650,15348 920USDNYQ102,65
NP I PoOCOSCO Shp Uns ADR-H23.6. 23:20:00--8,78-0,683 932USDPNK8,78
NP I PoOCOSTAMARE24.6. 2:04:00--9,09-1,09631 745USDNYQ9,09
NP I PoODart Group23.6. 17:35:1317,7017,7117,500,00522 351GBPLSE17,50
NP I PoODelta Air24.6. 2:04:00--48,252,2216 437 940USDNYQ48,25
NP I PoODeutsche Post23.6. 17:35:1240,0340,0439,89-1,802 185 172EURGER39,89
NP I PoODeutsche Post Depository Receipt23.6. 23:20:00--46,49-0,4995 954USDPNK46,49
NP I PoODiana Shipping24.6. 2:04:00--1,591,27366 343USDNYQ1,59
NP I PoOEasyJet23.6. 17:35:115,474,955,070,004 132 318GBPLSE5,07
NP I PoOEasyJet Depository Receipt23.6. 23:20:00--7,01-2,099 602USDPNK7,01
NP I PoOFedex Corp24.6. 2:04:00--229,231,412 044 954USDNYQ229,23
NP I PoOFinnair Rg23.6. 17:00:002,542,562,55-1,70235 903EURHEL2,55
NP I PoOFirstgroup23.6. 17:35:282,162,102,250,001 005 102GBPLSE2,25
NP I PoOFlughafen Zuerich N23.6. 17:30:08--222,00-1,3333 341CHFSWX222,00
NP I PoOFraport23.6. 17:35:1059,1559,2559,10-0,1789 590EURGER59,10
NP I PoOGroupe Eurotunne23.6. 17:35:0318,6816,0016,250,00317 299EURPAR16,25
NP I PoOGrupo Aeroportua Depository Receipt24.6. 2:04:00--217,931,18115 155USDNYQ217,93
NP I PoOHamburger Hafen23.6. 17:36:0618,6518,7518,750,005 254EURGER18,75
NP I PoOHeartland Expr24.6. 2:00:00--8,781,50390 083USDNSQ8,78
NP I PoOCH Robinson WW24.6. 2:00:00--93,951,43625 849USDNSQ93,95
NP I PoOIAG23.6. 17:35:153,333,003,090,0021 675 401GBPLSE3,09
NP I PoOJB Hunt Trans24.6. 2:00:00--142,692,191 081 252USDNSQ142,69
NP I PoOJetBlue Airways24.6. 2:00:00--4,102,2428 769 189USDNSQ4,10
NP I PoOJinhui Shipping- ------NOKOSL5,46
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby24.6. 2:04:00--114,071,68506 801USDNYQ114,07
NP I PoOKon Vopak Unsp ADR23.6. 15:30:03--47,507,811USDPNK44,06
NP I PoOLandstar Sys24.6. 2:00:00--139,922,27258 517USDNSQ139,92
NP I PoOLufthansa23.6. 17:35:286,796,806,78-0,934 692 826EURGER6,78
NP I PoOLufthansa Depository Receipt23.6. 23:20:00--7,920,9982 175USDPNK7,92
NP I PoOMarten Transport24.6. 2:00:00--13,081,87352 357USDNSQ13,08
NP I PoOMeilan Airport- ------HKDHKG10,64
NP I PoOMobico Group23.6. 17:35:060,280,270,260,004 336 341GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 16:59:58207,40207,80207,60-1,7053 689DKKCPH207,60
NP I PoONorfolk Southern24.6. 2:04:00--256,581,341 035 983USDNYQ256,58
NP I PoONorwegian Air- ------NOKOSL12,42
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion24.6. 2:00:00--161,363,131 256 551USDNSQ161,36
NP I PoOOsterr. Post23.6. 17:50:0029,6529,7529,65-0,8422 471EURVIE29,65
NP I PoOPOSTNL23.6. 17:35:150,860,870,86-1,651 347 414EURAEX,86
NP I PoOQantas Airways- ------AUDASX10,08
NP I PoORyder System Inc24.6. 2:04:00--153,762,36221 491USDNYQ153,76
NP I PoOSafe Bulkers24.6. 2:04:00--3,72-0,53303 941USDNYQ3,72
NP I PoOSaia24.6. 2:00:00--270,005,30708 290USDNSQ270,00
NP I PoOSignaux Girod23.6. 13:51:5814,8014,8514,850,00197EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,80
NP I PoOSixt AG23.6. 17:35:1374,3574,5074,50-0,2024 261EURGER74,50
NP I PoOSixt Preferred Stock23.6. 17:35:0555,0055,3055,100,5519 714EURGER55,10
NP I PoOSkywest Inc24.6. 2:00:00--97,792,70258 637USDNSQ97,79
NP I PoOSngpr Arln Unsp ADR23.6. 23:20:00--10,45-0,4832 071USDPNK10,45
NP I PoOSouthwest Air24.6. 2:04:00--31,881,5610 928 960USDNYQ31,88
NP I PoOStef Tfe23.6. 17:35:10129,80130,40130,000,002 322EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL261,00
NP I PoOTFI Internation Rg- ------CADTOR122,50
NP I PoOTrans Polonia23.6. 18:01:404,164,134,13-4,8427 218PLNWSE4,13
NP I PoOUnion Pacific24.6. 2:04:00--225,881,512 665 282USDNYQ225,88
NP I PoOUnited Parcel24.6. 2:04:00--100,401,145 077 188USDNYQ100,40
NP I PoOVienna Intl Airport23.6. 17:50:0052,2054,6053,200,001 564EURVIE53,20
NP I PoOVopak23.6. 17:36:4842,2242,0042,200,00114 388EURAEX42,20
NP I PoOWerner Entprise24.6. 2:00:00--27,641,43638 697USDNSQ27,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP