Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,56511,611,13
Nokia3,7013,769-1,37
IBM258,33258,55-8,31
Mercedes-Benz Group AG54,1354,150,26
PFE25,3425,35-0,06
24.07.2025 17:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:42:56
Siemens AG Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
133,75 -1,91 6,44 54 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 17:36:2333,6033,9033,853,9943 238EURGER32,55
NP I PoO3-D Systems Corp24.7. 17:43:002,012,022,024,954 366 917USDNYQ1,92
NP I PoO3M24.7. 17:42:35150,48150,62150,55-0,181 579 535USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 17:42:4876,2976,4076,356,961 300 938USDNYQ71,38
NP I PoOAalberts Inds24.7. 17:39:0927,2827,5627,34-13,751 973 648EURAEX31,70
NP I PoOAaon Inc24.7. 17:41:5577,6478,0778,06-0,88127 136USDNSQ78,75
NP I PoOAAR Corp24.7. 17:39:1977,3077,6077,39-2,59194 942USDNYQ79,45
NP I PoOABB Ltd24.7. 17:31:1053,3453,7053,381,252 528 062CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 17:42:30299,36300,64299,89-0,8740 150USDNYQ302,51
NP I PoOAECOM Tech24.7. 17:40:22113,40113,58113,40-0,02114 075USDNYQ113,42
NP I PoOAercap Hold24.7. 17:42:58112,78112,86112,80-0,18225 943USDNYQ113,00
NP I PoOAFC Energy24.7. 17:35:220,100,100,101,782 961 601GBPLSE,10
NP I PoOAGCO24.7. 17:42:03111,29111,48111,39-0,66122 224USDNYQ112,12
NP I PoOAir Lease24.7. 17:41:4658,1958,2258,22-0,2486 482USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 17:35:22182,00183,50182,60-0,43760 056EURPAR183,38
NP I PoOAirbus Grp Unsp ADR24.7. 17:42:31--53,57-2,61160 944USDPNK55,00
NP I PoOALAMO GROUP24.7. 17:24:42216,54218,06217,16-0,847 454USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 17:29:54426,60426,70425,90-0,09385 297SEKSTO426,30
NP I PoOAllg Bau Porr24.7. 17:35:29--29,752,5966 588EURVIE29,00
NP I PoOAlstom24.7. 17:35:2922,0022,2322,07-0,721 377 874EURPAR22,23
NP I PoOAlstom Unsp ADR24.7. 17:42:40--2,54-2,27291 134USDPNK2,60
NP I PoOALTA24.7. 17:00:012,122,182,18-0,461 970PLNWSE2,19
NP I PoOAmer Woodmark24.7. 17:42:4154,9355,4355,42-1,0717 900USDNSQ56,02
NP I PoOAmeresco24.7. 17:40:5419,2819,3419,31-1,5370 294USDNYQ19,61
NP I PoOAmetek Inc24.7. 17:42:35180,55180,65180,61-0,37206 074USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter24.7. 17:41:0042,5542,6842,61-1,0223 145USDNSQ43,05
NP I PoOAPS S.A.24.7. 15:57:468,008,308,303,75785PLNWSE8,00
NP I PoOArcadis24.7. 17:35:0642,2043,1642,640,5281 022EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 17:35:1150,2450,3650,323,60763 446GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 17:29:35323,60323,70324,100,781 458 689SEKSTO321,60
NP I PoOAstec Industries24.7. 17:40:5439,2639,3839,39-0,8818 454USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 17:29:34152,25152,30152,15-0,033 463 726SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 17:29:31135,45135,50135,45-0,042 864 556SEKSTO135,50
NP I PoOAtlas Copco Sp ADR24.7. 17:18:45--14,16-1,732 707USDPNK14,41
NP I PoOAtrem24.7. 16:47:0441,0041,7041,80-0,7118 418PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 17:35:2421,0021,1521,150,2458 947GBPLSE21,10
NP I PoOAztec24.7. 9:16:411,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.7. 17:42:03109,27109,55109,41-0,2957 781USDNYQ109,73
NP I PoOBAE Systems24.7. 17:35:0018,4918,5518,50-0,482 044 645GBPLSE18,59
NP I PoOBAE Systems Depository Receipt24.7. 17:42:54--100,83-1,3548 792USDPNK102,21
NP I PoOBalfour Beatty24.7. 17:35:295,315,345,330,85356 102GBPLSE5,28
NP I PoOBAM Groep NV24.7. 17:35:127,757,807,764,233 555 535EURAEX7,44
NP I PoOBauma24.7. 10:48:5559,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG24.7. 17:04:2920,2021,2021,104,9818EURGER20,10
NP I PoOBaywa AG24.7. 17:36:1811,1211,3011,307,6250 933EURGER10,50
NP I PoOBE Group24.7. 17:29:4234,5035,0033,602,4417 570SEKSTO32,80
NP I PoOBekaert24.7. 17:35:1837,2038,0037,40-2,0930 033EURBRU38,20
NP I PoOBelden CDT24.7. 17:34:49128,62129,02128,91-0,7431 811USDNYQ129,87
NP I PoOBidvest Depository Receipt24.7. 17:19:06--27,15-0,07627USDPNK27,17
NP I PoOBilfinger Berger24.7. 17:35:2692,6592,9593,401,1487 687EURGER92,35
NP I PoOBoeing24.7. 17:42:34233,94234,00233,970,041 591 659USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 17:35:1938,4038,7038,45-0,47605 791EURPAR38,63
NP I PoOBowim24.7. 16:41:164,484,524,521,354 780PLNWSE4,46
NP I PoOBrady Corp24.7. 17:40:3069,4269,7269,57-0,9810 115USDNYQ70,26
NP I PoOBrenntag24.7. 17:35:1956,7456,7856,74-0,46138 686EURGER57,00
NP I PoOBudimex24.7. 17:01:04626,40627,20625,80-1,0138 652PLNWSE632,20
NP I PoOBunzl24.7. 17:35:2523,3023,3823,300,95405 927GBPLSE23,08
NP I PoOBurckhardt24.7. 17:30:42712,00713,00713,001,133 519CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 17:35:1321,7022,2021,85-0,4627 955EURPAR21,95
NP I PoOCaterpillar24.7. 17:42:30428,19428,38428,280,16756 083USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 17:35:191,001,021,022,351 287 029GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 17:41:48551,14553,99553,561,03143 026USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 17:42:301,911,921,92-2,7938 503USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 17:35:021,541,581,56-0,26652 817GBPLSE1,57
NP I PoOCummins24.7. 17:40:36363,89364,32364,420,67322 455USDNYQ361,98
NP I PoOCurtiss Wright24.7. 17:40:45479,20481,74480,510,1725 561USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt24.7. 17:42:34--13,271,8438 624USDPNK13,03
NP I PoODanaher Corp24.7. 17:42:37203,00203,10203,012,593 536 988USDNYQ197,89
NP I PoODeceuninck24.7. 17:35:272,162,182,171,6463 383EURBRU2,14
NP I PoODeere & Co24.7. 17:42:18514,21514,75514,25-0,18316 667USDNYQ515,17
NP I PoODeutz24.7. 17:40:457,697,717,69-2,101 251 498EURGER7,86
NP I PoODMG MORI SEIKI AG24.7. 17:36:2046,1046,4046,10-0,651 906EURGER46,20
NP I PoODonaldson Co Inc24.7. 17:40:5171,2671,3571,32-0,4774 294USDNYQ71,66
NP I PoODover24.7. 17:42:12185,80186,09185,95-2,59987 563USDNYQ190,90
NP I PoODucommun24.7. 17:27:4489,6090,0989,71-0,1619 970USDNYQ89,85
NP I PoODuerr24.7. 17:36:0623,2023,3523,40-2,70207 848EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 17:42:36262,89263,67263,430,9340 617USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 17:42:40384,07384,45384,201,04455 128USDNYQ380,24
NP I PoOEFH Zurawie24.7. 16:43:281,271,311,31-0,3857 599PLNWSE1,31
NP I PoOEiffage24.7. 17:35:28116,50118,25116,90-0,30183 738EURPAR117,25
NP I PoOEkobox24.7. 14:37:541,401,431,432,142 226PLNWSE1,40
NP I PoOEkopol24.7. 15:17:505,055,155,000,003 354PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-9,06101 880GBPLSE,16
NP I PoOElektrotim24.7. 17:00:0148,0548,3548,101,267 283PLNWSE47,50
NP I PoOEMCOR Group24.7. 17:31:45575,42577,06576,130,4378 244USDNYQ573,66
NP I PoOEmerson Electric24.7. 17:42:33146,84146,90146,87-0,01563 107USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 16:37:302,182,212,22-1,337 278PLNWSE2,25
NP I PoOEnerSys24.7. 17:41:5793,4293,5693,50-0,9577 151USDNYQ94,40
NP I PoOErbud24.7. 16:46:2933,8033,9033,800,302 758PLNWSE33,70
NP I PoOESCO Technologie24.7. 17:39:26188,29188,81188,40-0,4616 911USDNYQ189,28
NP I PoOExel Industries24.7. 17:25:5941,0041,6041,30-1,67859EURPAR42,00
NP I PoOFamur24.7. 17:00:012,672,712,700,7563 105PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt24.7. 17:42:33--14,971,8069 422USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 17:42:3047,9147,9247,921,021 362 188USDNSQ47,43
NP I PoOFederal Signal24.7. 17:42:47106,78106,90106,84-1,43179 492USDNYQ108,39
NP I PoOFERRO24.7. 17:00:0136,9037,0037,000,0021 167PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 17:35:44116,00116,60116,4017,58200 786EURPAR99,00
NP I PoOFlowserve24.7. 17:41:2254,6054,6354,63-0,21246 545USDNYQ54,74
NP I PoOFLSmidth24.7. 16:59:30400,20400,80402,400,7081 695DKKCPH399,60
NP I PoOFluor24.7. 17:42:1756,0056,0456,000,651 053 358USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 17:39:4123,3523,7023,36-1,817 633USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 17:42:4911,5011,5811,570,2655 397USDNSQ11,54
NP I PoOFuelCell En Preferred Stock24.7. 16:26:27--310,000,003USDPNK310,00
NP I PoOGEA Group24.7. 17:35:2961,0061,1060,95-0,65225 033EURGER61,35
NP I PoOGeberit24.7. 17:30:42629,60629,80629,801,3543 811CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 17:42:31317,03317,28317,040,03481 924USDNYQ316,94
NP I PoOGeorg Fischer Rg24.7. 17:30:4362,6562,7062,70-0,40235 078CHFSWX62,95
NP I PoOGibraltar Inds24.7. 17:36:1264,8365,1665,02-0,9238 596USDNSQ65,62
NP I PoOGraco Inc24.7. 17:42:3984,1184,3484,13-3,50479 276USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 17:39:181 046,851 050,241 048,140,3219 701USDNYQ1 044,76
NP I PoOGranite Constr24.7. 17:42:4295,1595,3595,19-0,7242 995USDNYQ95,88
NP I PoOGreenbrier24.7. 17:42:4047,6247,7347,71-2,7353 924USDNYQ49,05
NP I PoOGriffon24.7. 17:41:4281,0981,2981,23-0,2576 731USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 17:40:529,479,499,48-0,21115 395USDNYQ9,50
NP I PoOHaulotte Group24.7. 16:47:212,552,652,58-2,275 159EURPAR2,64
NP I PoOHEICO Corp24.7. 17:37:36321,93323,07322,420,3046 303USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 17:35:061,601,621,61-3,361 083 001EURGER1,67
NP I PoOHeijmans NV24.7. 17:35:2056,2557,0056,750,18158 344EURAEX56,65
NP I PoOHexagon Rg-B24.7. 17:29:31104,25104,35104,500,293 565 512SEKSTO104,20
NP I PoOHexcel24.7. 17:42:4362,5362,5862,56-0,07283 914USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 17:35:17193,10193,30194,304,6367 911EURGER185,70
NP I PoOHORTICO24.7. 14:55:376,186,206,18-0,644 086PLNWSE6,22
NP I PoOHuntington24.7. 17:40:34265,95267,10266,580,38121 538USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 16:57:4319,6019,9319,752,6210 518USDNSQ19,24
NP I PoOHydrapres24.7. 12:14:250,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 9:39:0020,4020,8020,801,46444PLNWSE20,50
NP I PoOChemring Group24.7. 17:35:255,375,445,43-1,09480 688GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 17:41:02183,74184,15184,05-0,1955 206USDNYQ184,40
NP I PoOIllinois Tool24.7. 17:42:50262,46262,69262,47-0,29163 008USDNYQ263,24
NP I PoOIMI24.7. 17:35:2921,9022,0821,920,37380 357GBPLSE21,84
NP I PoOIMS24.7. 17:35:2122,2022,5022,20-0,451 029EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:276,907,207,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 17:42:5615,3415,3615,35-0,20121 910USDNSQ15,38
NP I PoOINPRO24.7. 9:00:006,857,257,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow24.7. 17:00:0141,0041,3041,30-0,241 226PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 17:35:2233,3833,4633,541,08132 668EURGER33,18
NP I PoOKardex24.7. 17:30:42306,50307,50307,500,826 378CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 17:41:2346,8546,8846,85-1,45158 705USDNYQ47,54
NP I PoOKCI Konecranes24.7. 16:29:3474,3074,5074,605,74304 392EURHEL70,55
NP I PoOKeller Group PLC24.7. 17:35:0013,8413,9813,960,4354 763GBPLSE13,90
NP I PoOKennametal Inc24.7. 17:40:5925,5325,5625,55-0,60163 588USDNYQ25,70
NP I PoOKeppel Sp ADR24.7. 17:09:35--12,58-3,88150USDPNK13,09
NP I PoOKHD Humboldt24.7. 13:06:501,901,971,900,5349 194EURGER1,88
NP I PoOKier Group24.7. 17:35:172,002,012,012,824 808 543GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 17:35:136,846,906,860,1596 925EURGER6,85
NP I PoOKoelner24.7. 16:35:0916,0016,2016,00-0,311 718PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 17:36:0814,1214,2014,220,5715 084EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 17:22:07--37,031,549 176USDPNK36,47
NP I PoOKon Philips24.7. 17:36:3222,0022,1122,061,991 762 415EURAEX21,63
NP I PoOKone Corp24.7. 16:29:5754,5654,6054,62-1,09404 368EURHEL55,22
NP I PoOKrakchemia24.7. 17:00:010,900,940,940,6417 010PLNWSE,93
NP I PoOKratos Defense24.7. 17:42:4659,0759,1059,090,521 621 331USDNSQ58,78
NP I PoOKrones24.7. 17:35:23139,80140,20140,000,2923 778EURGER139,60
NP I PoOKrones Unsp ADR24.7. 16:55:09--82,702,10288USDPNK81,00
NP I PoOKSB24.7. 17:35:16985,001 000,00985,00-0,5144EURGER990,00
NP I PoOKSB Preferred Stock24.7. 17:35:28938,00946,00944,00-0,21649EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 17:35:0840,0040,2540,15-0,374 140USDLIB40,30
NP I PoOLegrand24.7. 17:35:20123,60126,00125,151,25429 712EURPAR123,60
NP I PoOLena Lighting24.7. 15:59:112,782,832,78-0,711 318PLNWSE2,80
NP I PoOLennox Intl24.7. 17:37:10669,38671,29669,601,33105 424USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR24.7. 17:40:31--28,00-2,9527 554USDPNK28,85
NP I PoOLindab AB24.7. 17:29:44211,20211,80211,601,4432 462SEKSTO208,60
NP I PoOLindsay Manufact24.7. 17:41:03135,05135,96135,88-1,6326 171USDNYQ138,13
NP I PoOLISI24.7. 17:35:1538,2038,8038,402,6735 931EURPAR37,40
NP I PoOLockheed Martin24.7. 17:42:30423,21423,63423,420,961 148 898USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 17:00:013,533,563,57-1,3821 013PLNWSE3,62
NP I PoOManitou BF24.7. 17:35:0121,8522,1021,900,4611 702EURPAR21,80
NP I PoOMarubeni Unsp ADR24.7. 17:42:43--210,790,335 752USDPNK210,10
NP I PoOMasco24.7. 17:42:1067,1867,2167,20-0,97462 925USDNYQ67,86
NP I PoOMaschinenfa Heid24.7. 15:09:02-1,621,659,271 500EURVIE1,51
NP I PoOMasTec24.7. 17:41:48181,71182,35182,35-0,02123 732USDNYQ182,39
NP I PoOMasterplast24.7. 16:59:49--2 840,00-0,7013 078HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 17:00:011,301,421,420,714PLNWSE1,41
NP I PoOMercor24.7. 17:00:0125,9026,0026,000,781 686PLNWSE25,80
NP I PoOMiddleby Corp24.7. 17:42:33148,65148,90148,78-0,5397 415USDNSQ149,57
NP I PoOMikron Holding24.7. 17:30:4218,3618,5018,38-2,652 501CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 17:00:0014,0814,1214,08-1,81118 912PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt24.7. 17:34:08--434,020,23566USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 17:24:043,003,103,050,8838 861GBPLSE3,05
NP I PoOMorgan Sindall24.7. 17:35:0145,0045,6545,65-0,1150 708GBPLSE45,70
NP I PoOMostostal Plock24.7. 13:32:1915,0015,3014,90-0,67202PLNWSE15,00
NP I PoOMostostal Warsaw24.7. 16:44:468,008,168,10-2,884 872PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 17:01:175,975,985,98-0,3328 262PLNWSE6,00
NP I PoOMSC Industrial24.7. 17:40:3887,0987,1987,14-0,5468 428USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 17:37:45366,30366,60365,60-5,06347 595EURGER385,10
NP I PoOMueller Ind24.7. 17:42:4587,8587,9487,900,90371 409USDNYQ87,11
NP I PoOMueller Water24.7. 17:41:1924,5124,5324,52-0,16502 513USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 17:38:21105,00106,52105,70-0,167 376USDNYQ105,87
NP I PoONexans24.7. 17:35:06120,50121,10120,601,43146 167EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 17:29:5745,1545,1745,10-0,863 271 611SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 16:59:54583,00584,00584,001,4895 889DKKCPH575,50
NP I PoONN Inc24.7. 17:27:382,142,162,15-2,7110 501USDNSQ2,21
NP I PoONordex24.7. 17:35:0220,3820,4420,543,16754 532EURGER19,91
NP I PoONordson24.7. 17:38:31218,83219,32218,88-0,5240 540USDNSQ220,03
NP I PoONorthrop Grumman24.7. 17:42:34572,04573,22572,630,73303 407USDNYQ568,50
NP I PoOOHB24.7. 17:36:2270,6072,2071,403,78304EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 17:39:02127,65127,86127,77-0,0989 365USDNYQ127,89
NP I PoOOutotec24.7. 16:29:5411,1511,1611,21-0,712 051 127EURHEL11,29
NP I PoOOwens24.7. 17:42:03144,96145,25145,23-0,7299 078USDNYQ146,29
NP I PoOP.A. Nova24.7. 15:26:3016,1016,3016,20-0,61732PLNWSE16,30
NP I PoOPaccar Inc24.7. 17:41:56100,78100,83100,81-0,30987 582USDNSQ101,11
NP I PoOPalfinger24.7. 17:35:1139,35-39,350,0031 310EURVIE39,35
NP I PoOParker-Hannifin24.7. 17:43:01728,88729,80729,350,16210 689USDNYQ728,17
NP I PoOPATENTUS24.7. 16:46:593,493,553,550,001 226PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 17:36:04154,40156,20154,60-0,511 250EURGER155,40
NP I PoOPolimex Most24.7. 17:02:574,784,804,78-1,04625 632PLNWSE4,83
NP I PoOPonar Wadowice24.7. 16:38:330,900,910,910,001 595PLNWSE,91
NP I PoOPOZBUD T&R24.7. 16:38:120,900,900,902,2823 693PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 11:42:1822,1022,9022,902,23556PLNWSE22,40
NP I PoOProjprzem24.7. 13:36:0816,9017,0016,90-2,31395PLNWSE17,30
NP I PoOProto Labs24.7. 17:41:1239,1239,1839,14-1,8112 479USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 17:35:134,995,025,01-0,89790 234GBPLSE5,06
NP I PoOQuanta Services24.7. 17:41:56407,74408,32408,280,78245 541USDNYQ405,11
NP I PoORaba Automotive24.7. 12:44:52--1 410,000,001 600HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 16:44:5067,0068,5068,50-0,72427PLNWSE69,00
NP I PoORational24.7. 17:35:21705,50706,50711,501,219 202EURGER703,00
NP I PoOREGAL BELOIT24.7. 17:42:25154,01154,32154,200,57128 633USDNYQ153,32
NP I PoORelpol24.7. 16:22:485,145,165,16-0,77379PLNWSE5,20
NP I PoORemak24.7. 16:17:0312,8513,0012,85-1,15662PLNWSE13,00
NP I PoORexel24.7. 17:35:2526,7126,9926,900,22590 118EURPAR26,84
NP I PoORheinmetall24.7. 17:41:251 744,001 745,001 745,50-1,77158 024EURGER1 777,00
NP I PoORockwell Automat24.7. 17:41:22359,00359,41359,210,34181 704USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 16:59:37285,15285,85286,05-1,043 907DKKCPH289,05
NP I PoORolls Royce24.7. 17:35:269,869,889,860,227 958 859GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt24.7. 17:42:14--13,48-1,351 506 210USDPNK13,66
NP I PoORosenbauer Intl24.7. 17:35:0649,40-48,30-1,023 970EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 17:29:40532,20532,30532,20-1,632 838 762SEKSTO541,00
NP I PoOSaab UnSp ADS24.7. 17:42:04--27,97-2,5333 738USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 17:39:56279,00280,00279,100,18488 885EURPAR278,60
NP I PoOSafran Unsp ADR24.7. 17:42:43--81,90-2,10171 861USDPNK83,66
NP I PoOSaint Gobain24.7. 17:35:13102,50103,35102,700,69856 939EURPAR102,00
NP I PoOSandvik24.7. 17:29:37242,40242,50242,500,541 025 839SEKSTO241,20
NP I PoOSandvik Sp ADR B24.7. 17:24:11--25,48-1,147 084USDPNK25,77
NP I PoOSeco/Warwick24.7. 15:35:5628,0029,0029,000,0062PLNWSE28,00
NP I PoOSemperit24.7. 17:35:0313,02-13,02-2,548 791EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 17:35:0822,1522,4522,251,3722 128EURGER21,95
NP I PoOSGL Carbon24.7. 17:35:073,703,723,70-3,5274 051EURGER3,84
NP I PoOSchindler24.7. 17:30:42287,00288,00287,50-1,7121 305CHFSWX292,50
NP I PoOSchneider Electr24.7. 17:35:51238,00241,00238,901,16862 491EURPAR236,15
NP I PoOSiemens AG24.7. 17:35:12227,45227,55227,25-0,20799 930EURGER227,70
NP I PoOSIG24.7. 17:35:290,110,210,143,60370 086GBPLSE,14
NP I PoOSimpson Manuf24.7. 17:38:00163,32163,81163,55-0,4045 891USDNYQ164,20
NP I PoOSingulus Technologi24.7. 15:20:441,731,801,77-0,842 042EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35--500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 17:29:43236,80236,90237,300,30841 157SEKSTO236,60
NP I PoOSKF24.7. 17:29:34238,00239,00239,001,277 788SEKSTO236,00
NP I PoOSKF Depository Receipt24.7. 16:26:43--25,00-0,871 636USDPNK25,24
NP I PoOSmiths Group24.7. 17:35:2823,0023,2223,08-0,52830 966GBPLSE23,20
NP I PoOSonae24.7. 17:35:171,251,271,250,16993 151EURLIS1,25
NP I PoOSpeedy Hire24.7. 17:35:220,170,300,302,03482 761GBPLSE,30
NP I PoOSpirax Group Plc24.7. 17:35:1461,9062,4062,300,7384 094GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 17:42:2341,3641,4041,37-0,26194 639USDNYQ41,48
NP I PoOStalexport24.7. 17:00:013,103,143,10-1,2877 030PLNWSE3,14
NP I PoOStalprofil24.7. 17:00:018,688,708,681,8813 024PLNWSE8,52
NP I PoOStandex Intl24.7. 17:40:18159,26160,05159,32-1,3122 381USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 17:41:26250,01252,02250,00-1,24157 248USDNSQ253,14
NP I PoOSTRABAG24.7. 17:35:08--78,900,7743 875EURVIE78,30
NP I PoOSulzer AG24.7. 17:30:42159,60159,80159,606,9790 526CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR24.7. 16:55:53--26,770,7314 659USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik24.7. 13:35:4338,0037,2038,005,5626EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 16:49:272,322,542,545,83327PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,060,050,0015 208GBPLSE,05
NP I PoOTechnotrans24.7. 17:36:1923,4023,7023,70-0,421 010EURGER23,80
NP I PoOTeixeira Duarte24.7. 17:36:260,380,390,391,575 309 715EURLIS,38
NP I PoOTeledyne Tech24.7. 17:40:46549,54551,30550,730,76109 615USDNYQ546,58
NP I PoOTerex24.7. 17:42:1451,9152,0952,071,19168 977USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 17:42:3283,2783,4483,27-4,521 308 247USDNYQ87,21
NP I PoOThales24.7. 17:35:24237,50238,50238,200,08385 793EURPAR238,00
NP I PoOTimken24.7. 17:38:0880,3780,5180,49-0,6167 812USDNYQ80,99
NP I PoOTitan Intl24.7. 17:40:449,899,919,90-0,7074 270USDNYQ9,97
NP I PoOTitan Machinery24.7. 17:41:2920,1920,2620,23-0,2723 119USDNSQ20,28
NP I PoOTOYA24.7. 17:00:0110,2610,3210,34-0,5865 373PLNWSE10,40
NP I PoOTrakcja Polska24.7. 17:00:012,192,202,200,6980 343PLNWSE2,19
NP I PoOTransDigm24.7. 17:22:321 604,361 610,461 609,730,7529 580USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 17:35:115,755,835,780,96361 494GBPLSE5,72
NP I PoOTrelleborg AB24.7. 17:29:36362,50362,70362,200,11235 079SEKSTO361,80
NP I PoOTrex Company Inc24.7. 17:42:0467,2467,4067,33-0,21244 977USDNYQ67,47
NP I PoOTrinity Indus24.7. 17:40:5326,2726,3126,28-2,01107 226USDNYQ26,82
NP I PoOTriumph Group24.7. 17:42:0525,9926,0026,000,581 219 533USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 17:42:2248,8348,9148,85-0,65111 084USDNYQ49,17
NP I PoOUBM Realitaeten24.7. 15:02:1820,5020,7020,600,982 227EURVIE20,40
NP I PoOUNIBEP24.7. 16:22:2711,5011,5511,500,881 527PLNWSE11,40
NP I PoOUnited Rentals24.7. 17:41:57866,03868,00866,217,84561 611USDNYQ803,25
NP I PoOVallourec24.7. 17:35:1616,6017,0016,63-2,49671 295EURPAR17,05
NP I PoOValmont Indus24.7. 17:41:40354,90359,07357,59-0,2464 844USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt24.7. 17:41:45--6,52-1,3647 147USDPNK6,61
NP I PoOVicor Corp24.7. 17:42:4047,5747,8347,60-9,65329 235USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock24.7. 17:36:0717,6517,7517,750,283 820EURGER17,70
NP I PoOVinci24.7. 17:35:23123,00124,20123,70-1,08853 748EURPAR125,05
NP I PoOVM Materiaux24.7. 17:35:1821,7022,3022,30-0,45400EURPAR22,40
NP I PoOVolex Group24.7. 17:35:223,643,663,652,68282 489GBPLSE3,55
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB24.7. 17:29:57287,20287,40286,800,14178 676SEKSTO286,40
NP I PoOVossloh AG24.7. 17:35:0291,0091,3091,106,30152 093EURGER85,70
NP I PoOWabash National24.7. 17:42:4110,7310,7510,74-1,10162 608USDNYQ10,86
NP I PoOWabtec24.7. 17:42:15203,60204,11203,93-4,88602 187USDNYQ214,38
NP I PoOWacker Construct24.7. 17:35:1523,6523,7523,700,6420 325EURGER23,55
NP I PoOWartsila24.7. 16:29:3123,8123,8423,911,83763 581EURHEL23,48
NP I PoOWashTec24.7. 17:36:2139,6039,9039,900,761 075EURGER39,60
NP I PoOWatsco Inc24.7. 17:31:25483,22485,63484,37-0,5639 618USDNYQ487,11
NP I PoOWatts Water24.7. 17:39:19249,64250,70250,17-0,4515 302USDNYQ251,30
NP I PoOWeir Group24.7. 17:35:0926,5426,6626,660,45253 252GBPLSE26,54
NP I PoOWendel Invest24.7. 17:35:1193,1093,4593,40-0,3247 127EURPAR93,70
NP I PoOWESCO Intl24.7. 17:42:03213,13213,50213,390,41162 023USDNYQ212,52
NP I PoOWielton24.7. 17:00:096,406,446,440,47142 434PLNWSE6,41
NP I PoOWienerberger24.7. 10:02:58--758,803,603CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 16:42:25--6,88-0,542 441USDPNK6,92
NP I PoOWoodward Govn24.7. 17:41:26256,40257,27257,00-0,1556 299USDNSQ257,38
NP I PoOXylem24.7. 17:40:39131,31131,44131,45-0,24167 627USDNYQ131,77
NP I PoOYIT24.7. 16:29:462,862,872,860,77293 781EURHEL2,84
NP I PoOZamet Industry24.7. 16:20:110,830,840,85-0,2413 492PLNWSE,85
NP I PoOZastal24.7. 17:00:010,510,520,52-2,9633 135PLNWSE,54
NP I PoOZetkama Fabryka24.7. 16:41:2065,6066,4065,60-4,651 125PLNWSE68,80
NP I PoOZUE24.7. 17:00:019,829,929,961,2214 785PLNWSE9,84
NP I PoOZumtobel24.7. 17:35:04-4,754,75-1,8626 907EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP