Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,8881,98-1,16
Msft1,96
Nokia3,683,692,35
IBM0,67
Daimler AG43,2443,2551,67
PFE-5,03
29.01.2020 8:00:10
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2020
SDGP/RCB 21 (Warsaw)
Závěr k 28.1.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
1 028,40 -0,19 -2,00 17 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.01.2020 18:03:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4001 028,401 048,404001 030,40-2,80-0,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1 030,40
Denní maximum 1 030,40
Denní minimum 1 030,40
Předchozí závěr 1 028,40 28.01.2020
52-týdenní maximum 1 037,90 20.01.2020
52-týdenní minimum 948,50 28.01.2019
Dnešní objem (ks) 17 18:03
Dnešní objem 17 516,80 18:03
VWAP 1 030,40
Průměrný objem 10 dní - mil. -
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4 BSKT/RCB 201 021,101 041,10-0,26sentiment_arrow
F7X/RCB 22961,30981,300,18sentiment_arrow
BSKT/RCB 221 133,601 153,600,18sentiment_arrow
PKN/RCB Ct2,912,932,46sentiment_arrow
BSKT/RCB 211 055,601 075,600,44sentiment_arrow
PEO/RCB Ct11,8412,08-5,18sentiment_arrow
BSKT/RCB 211 051,501 071,50-0,89sentiment_arrow
DBKX2S/RCB Zt72,5573,45-3,72sentiment_arrow
F3LLPP/RCB open330,10340,00-9,65sentiment_arrow
F3LCPS/RCB open58,2559,957,37sentiment_arrow
F3STPE/RCB open41,1442,37-6,56sentiment_arrow
SX5E/RCB Ct294,60295,101,87sentiment_arrow
F3SLPP/RCB open1,051,08-1,87sentiment_arrow
SXDP/RCB 221 093,201 113,200,28sentiment_arrow
10 ING/RCB 201 063,201 073,200,21sentiment_arrow
LXFK/RCB 21 Ct1 066,501 075,00-0,12sentiment_arrow
BASX2L/RCB Zt66,8566,902,93sentiment_arrow
SDGP/RCB 23997,00--0,01sentiment_arrow
BSKT/RCB 211 034,601 054,600,12sentiment_arrow
6.00834 CPS/RCB 21956,50-1,45sentiment_arrow
9 SPL/RCB 21975,20985,200,82sentiment_arrow
EEM/RCB 201 074,201 094,20-0,23sentiment_arrow
SX5E/RCB 211 009,601 029,600,34sentiment_arrow
BASX2S/RCB Zt23,6223,63-3,47sentiment_arrow
F2SLPP/RCB open6,887,01-1,57sentiment_arrow
SXEP/RCB 20 Ct977,00997,00-0,22sentiment_arrow
BMWX3L/RCB Zt26,5526,59-2,35sentiment_arrow
BSKT/RCB 211 016,901 036,90-0,87sentiment_arrow
KGHX3S/RCB Zt2,052,08-2,36sentiment_arrow
F3LEUR/RCB open3,273,36-1,80sentiment_arrow
PZU/RCB Ct56,9057,753,74sentiment_arrow
DBKX3S/RCB Zt20,0820,41-5,37sentiment_arrow
SXESLVEP/RCB 20 Ct1 112,101 132,100,16sentiment_arrow
11 CPS/RCB 201 070,701 080,700,54sentiment_arrow
12 PGN/RCB 20710,90720,900,24sentiment_arrow
BRN/RCB Ct51,9552,45-2,62sentiment_arrow
SDGP/RCB 20 Ct973,70-0,01sentiment_arrow
11 CCC/RCB 20471,70481,700,73sentiment_arrow
6 PEO/RCB 211 006,401 016,400,29sentiment_arrow
10.5 FPLY/RCB 201 083,301 093,300,01sentiment_arrow
SXLV5E/RCB 20 Ct1 018,101 038,100,10sentiment_arrow
SDGP/RCB 211 028,401 048,40-0,27sentiment_arrow
SXPP/RCB 23982,101 002,100,09sentiment_arrow
4xL TKA/RCB open9,8610,0016,96sentiment_arrow
5xS KC/RCB open5,906,0131,93sentiment_arrow
9.5 KTY/RCB 201 059,901 069,900,35sentiment_arrow
SDGP/RCB 23994,00--0,25sentiment_arrow
F3LCCC/RCB open2,652,7010,61sentiment_arrow
PGEX3S/RCB Zt19,7020,297,99sentiment_arrow
BASKET/RCB 19 Zt1 030,201 050,200,06sentiment_arrow
TPSX3L/RCB Zt11,1611,49-15,31sentiment_arrow
4xL KC/RCB open1,111,16-6,40sentiment_arrow
BSKT/RCB 22982,101 002,100,31sentiment_arrow
BSKT/RCB 221 026,801 046,800,37sentiment_arrow
F3LALR/RCB open4,925,06-1,98sentiment_arrow
F3SENA/RCB open16,9817,48-7,26sentiment_arrow
WIG/RCB 20 Ct993,001 013,000,10sentiment_arrow
WIG/RCB Ct54,5054,90-2,24sentiment_arrow
F2SCPS/RCB open37,0937,83-4,99sentiment_arrow
10.5 DNP/RCB 201 076,301 086,300,04sentiment_arrow
BASX3L/RCB Zt32,4932,504,60sentiment_arrow
BSKT/RCB 201 016,301 036,300,52sentiment_arrow
13.75 KRU/RCB 201 067,901 077,900,73sentiment_arrow
KGHX3L/RCB Zt3,543,592,59sentiment_arrow
8 ALR/RCB 20526,30--0,57sentiment_arrow
5.99168 PKN/RCB 21892,20--0,78sentiment_arrow
WIG/RCB Ct53,6554,251,79sentiment_arrow
SXDP/RCB 221 113,401 133,400,35sentiment_arrow
F3LENG/RCB open27,8728,70-1,31sentiment_arrow
BSKT/RCB1 015,101 035,10-0,42sentiment_arrow
F3LBZW/RCB open27,4628,284,05sentiment_arrow
F3LBRE/RCB open36,2537,33-16,03sentiment_arrow
WIG/RCB Ct29,2129,561,17sentiment_arrow
F3LENA/RCB open17,6518,17-4,48sentiment_arrow
SXDP/RCB 231 076,401 096,40-0,88sentiment_arrow
BRN/RCB Ct13,1413,27-0,23sentiment_arrow
SDGP/RCB 211 038,001 058,000,06sentiment_arrow
7.5 OPL/RCB 201 053,101 063,100,02sentiment_arrow
PZU/RCB Ct1,901,921,05sentiment_arrow
PKO/RCB Ct53,5054,002,88sentiment_arrow
SXDP/RCB 221 110,001 130,000,34sentiment_arrow
PEO/RCB Ct40,0340,591,60sentiment_arrow
F3SALR/RCB open54,6556,258,49sentiment_arrow
WIG/RCB 19 Ct1 107,701 127,70-0,07sentiment_arrow
5xL KC/RCB open0,400,74-2,17sentiment_arrow
DTEX3S/RCB Zt2,222,24-7,11sentiment_arrow
CL/RCB Zt11,6211,721,31sentiment_arrow
9.5 ENG/RCB 201 039,101 049,10-0,12sentiment_arrow
XAU/RCB 221 101,101 110,00-0,24sentiment_arrow
BSKT/RCB 221 117,701 137,70-0,04sentiment_arrow
4xL DBK/RCB open13,2613,526,42sentiment_arrow
6.50904 PGN/RCB 21825,001 020,00-2,41sentiment_arrow
4xS WIG20/RCB open9,019,15-4,35sentiment_arrow
SDGP/RCB 20 Ct1 050,701 070,70-0,05sentiment_arrow
SIEX3L/RCB Zt114,20117,601,33sentiment_arrow
RCB 20 Zt1 200,401 220,40-0,32sentiment_arrow
SX7E/RCB 20979,40999,401,05sentiment_arrow
DBKX3L/RCB Zt0,190,215,56sentiment_arrow
DAX/RCB Open End88,7598,00-1,00sentiment_arrow
ROSNX3L/RCB Zt22,36-8,39sentiment_arrow
MAGFX3L/RCB Zt0,090,100,00sentiment_arrow
GOLD/RCB Zt104,40104,900,77sentiment_arrow
BSKT/RCB 211 023,401 043,40-0,01sentiment_arrow
BASKET/RCB 20 Zt1 207,901 227,900,10sentiment_arrow
9.5 PZU/RCB 201 052,801 062,800,45sentiment_arrow
SEESGSEP/RCB 22977,30979,000,17sentiment_arrow
PGEX3L/RCB Zt0,960,984,35sentiment_arrow
F3SLTS/RCB open0,54-5,88sentiment_arrow
F3SPGN/RCB open30,8531,77-1,09sentiment_arrow
BSKT/RCB 22978,00998,000,15sentiment_arrow
6xL WIG20/RCB open7,587,76-2,39sentiment_arrow
6xS WIG20/RCB open7,727,9015,07sentiment_arrow
F3SCPS/RCB open16,2616,74-7,51sentiment_arrow
RCB 20 Zt1 213,101 233,100,00sentiment_arrow
7 BHW/RCB 211 033,501 043,500,02sentiment_arrow
PZU/RCB Ct10,7810,88-2,44sentiment_arrow
BRN/RCB 22984,20984,70-1,26sentiment_arrow
F3LTPE/RCB open6,366,554,95sentiment_arrow
GOLD/RCB Ct41,1050,00-0,12sentiment_arrow
F2SBZW/RCB open44,4845,365,09sentiment_arrow
F3SACP/RCB open9,039,303,79sentiment_arrow
BASKET/RCB 20 Zt1 289,001 309,000,26sentiment_arrow
BSKT/RCB 211 150,501 170,500,62sentiment_arrow
MAGFX2L/RCB Zt2,942,985,76sentiment_arrow
BSKT/RCB 201 090,701 108,600,06sentiment_arrow
LXFK/RCB 22964,30984,30-0,10sentiment_arrow
6xL WIG20/RCB open7,017,171,30sentiment_arrow
F3SBZW/RCB open19,2519,82-4,18sentiment_arrow
PKO/RCB Ct16,6416,884,33sentiment_arrow
6xS WIG20/RCB open7,898,0727,11sentiment_arrow
BASKET/RCB 21 Ct1 210,401 230,40-0,36sentiment_arrow
PKN/RCB Ct68,6569,65-14,66sentiment_arrow
SIEX2L/RCB Zt149,30153,700,81sentiment_arrow
SILVER/RCB Ct21,0022,56-3,21sentiment_arrow
KGHX2S/RCB Zt15,67--2,31sentiment_arrow
5 SXPP/RCB 201 026,501 046,500,12sentiment_arrow
SX5E/RCB 211 009,601 029,600,34sentiment_arrow
BSKT/RCB 221 024,001 044,00-0,07sentiment_arrow
F3LACP/RCB open93,2095,95-3,77sentiment_arrow
LXFK/RCB 22968,90--0,12sentiment_arrow
LXFK/RCB 21988,101 008,100,56sentiment_arrow
LXFK/RCB 211 026,401 046,40-0,13sentiment_arrow
WIG/RCB Ct84,3585,002,12sentiment_arrow
9.5 PKP/RCB 21705,10715,10-1,25sentiment_arrow
F2SCCC/RCB open88,9590,70-1,82sentiment_arrow
6 MBK/RCB 211 026,701 036,70-0,08sentiment_arrow
GOLD/RCB Ct61,4064,00-3,50sentiment_arrow
SXSQEP/RCB 20 Zt990,701 010,700,04sentiment_arrow
SDGP/RCB 24957,50--0,04sentiment_arrow
SX5E/RCB 20 Ct988,201 008,200,08sentiment_arrow
BMWX3S/RCB Zt6,046,0812,93sentiment_arrow
SILVER/RCB Ct4,506,00-3,91sentiment_arrow
SD3E/RCB 221 042,801 062,80-0,07sentiment_arrow
BSKT/RCB 211 013,001 033,000,09sentiment_arrow
PKO/RCB Ct4,384,440,46sentiment_arrow
4xL WIG20/RCB open8,778,914,03sentiment_arrow
SXLV5E/RCB 20 Zt1 040,901 061,70-0,08sentiment_arrow
SX7E/RCB 20954,60974,60-0,72sentiment_arrow
F3SENG/RCB open10,8611,181,31sentiment_arrow
13 CCC/RCB 21774,50784,500,68sentiment_arrow
NG/RCB Zt1,902,290,95sentiment_arrow
4xL ZAL/RCB open8,568,73-0,47sentiment_arrow
BRN/RCB 22981,801 001,80-0,03sentiment_arrow
BASX3S/RCB Zt7,767,77-5,02sentiment_arrow
4.4 MWIG40/RCB 21983,801 003,80-0,24sentiment_arrow
GOLD/RCB Ct86,5087,351,59sentiment_arrow
SX5E/RCB Ct11,9912,29-2,44sentiment_arrow
F2LLTS/RCB open568,90580,20-5,64sentiment_arrow
BRN/RCB Ct11,5613,082,27sentiment_arrow
PKN/RCB Ct0,170,370,00sentiment_arrow
BSKT/RCB 20995,201 015,200,29sentiment_arrow
F3SBRE/RCB open11,6612,002,55sentiment_arrow
10.5 ACP/RCB 201 080,901 090,90-0,05sentiment_arrow
9.5 TPE/RCB 20985,70995,701,45sentiment_arrow
TPSX3S/RCB Zt2,983,06-7,17sentiment_arrow
SDGP/RCB 211 064,401 084,40-0,59sentiment_arrow
PEO/RCB Ct8,298,467,31sentiment_arrow
6.5 PKN/RCB 21862,701 020,00-0,88sentiment_arrow
GOLD/RCB Ct76,4077,15-1,86sentiment_arrow
7 KGH/RCB 211 041,701 051,700,04sentiment_arrow
RCB 22964,30984,30-0,10sentiment_arrow
BMWX2L/RCB Zt63,4563,50-1,63sentiment_arrow
RCB 22961,80981,80-0,16sentiment_arrow
SX5E/RCB Ct368,60388,80-4,27sentiment_arrow
SX5E/RCB Ct0,690,792,86sentiment_arrow
SIEX3S/RCB Zt2,712,791,10sentiment_arrow
DBKX2L/RCB Zt3,383,423,36sentiment_arrow
BSKT/RCB 211 051,301 071,30-0,90sentiment_arrow
F3SCCC/RCB open42,0443,307,54sentiment_arrow
28.01.2020 18:04:01

Graf online
Zdroj: Six Financial Information, BCPP