Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,03
Msft498,16498,22-1,05
Nokia4,3444,3480,05
IBM284,49284,78-1,89
Mercedes-Benz Group AG52,9652,981,36
PFE26,0326,041,86
10.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:32:30
Dufry (DUFN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
44,88 1,54 0,68 3 569 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dufry - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbercrombie10.7. 16:31:2587,5787,7887,680,73406 176USDNYQ87,04
NP I PoOAmazon com Inc10.7. 16:32:47220,42220,44220,43-0,958 307 977USDNSQ222,54
NP I PoOAsos PLC10.7. 16:24:243,193,203,192,0748 157GBPLSE3,13
NP I PoOBest Buy10.7. 16:32:3774,3074,3474,292,53520 988USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 16:22:551,411,421,42-0,3552 651USDNSQ1,42
NP I PoOBuckle Inc10.7. 16:32:4947,4747,5147,511,1746 697USDNYQ46,96
NP I PoOCarphone Ware10.7. 16:31:161,201,201,201,27837 425GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 16:26:2530,6231,0330,761,224 320USDNSQ30,39
NP I PoODelko10.7. 15:38:006,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 16:32:35212,63213,09212,901,23148 003USDNYQ210,31
NP I PoOD'Ieteren10.7. 16:32:43188,30188,50188,401,0724 612EURBRU186,40
NP I PoODillard's10.7. 16:10:15442,73446,60441,691,7714 861USDNYQ433,99
NP I PoODollar General10.7. 16:31:33112,90112,99113,010,58358 542USDNYQ112,35
NP I PoODollar Tree10.7. 16:32:36107,88107,99107,943,04557 698USDNSQ104,75
NP I PoODufry10.7. 16:32:3044,8644,8844,881,5479 869CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 16:32:51183,90184,21184,234,62393 301USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 16:28:17--31,65-1,718 534USDPNK32,20
NP I PoOFielmann10.7. 16:29:5658,1058,2058,201,2243 091EURGER57,50
NP I PoOFive Below Inc10.7. 16:32:37131,01131,56131,291,94130 871USDNSQ128,79
NP I PoOFoot Locker10.7. 16:32:5025,0925,1025,100,68538 191USDNYQ24,93
NP I PoOGamestop10.7. 16:31:4423,1223,1423,13-0,261 328 122USDNYQ23,19
NP I PoOGap Inc10.7. 16:32:4223,1323,1423,162,30908 677USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 16:31:48126,91127,01126,961,37110 017USDNYQ125,25
NP I PoOGuess ?10.7. 16:31:4413,4313,4613,440,00122 796USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 16:31:40138,10138,20138,051,40681 642SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 16:29:10--2,840,359 826USDPNK2,83
NP I PoOHome Depot10.7. 16:32:42375,58375,92375,811,29667 177USDNYQ371,04
NP I PoOHornbach Holding10.7. 16:31:37107,60108,00108,000,936 031EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 16:31:445,235,255,241,9584 175USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 16:28:427,827,837,832,09107 298GBPLSE7,67
NP I PoOInter Cars10.7. 16:32:43586,00587,00587,000,344 893PLNWSE585,00
NP I PoOIntersport Pols10.7. 16:22:310,370,380,370,8111 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 16:31:570,900,910,901,684 082 258GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 16:32:00204,40204,50204,502,35177 841EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 16:29:06--23,861,248 928USDPNK23,56
NP I PoOKingfisher10.7. 16:32:292,832,832,83-0,321 854 022GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 16:27:38--7,64-1,162 359USDPNK7,75
NP I PoOKohl's10.7. 16:32:419,829,839,825,032 499 612USDNYQ9,35
NP I PoOKomputronik10.7. 16:02:545,485,585,58-0,713 232PLNWSE5,62
NP I PoOLKQ Corp10.7. 16:32:5139,6339,6439,652,06248 572USDNSQ38,85
NP I PoOLowe's10.7. 16:32:46229,29229,57229,451,72417 988USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 16:32:5912,8412,8512,852,80882 316USDNYQ12,50
NP I PoOMarks & Spencer10.7. 16:32:553,313,313,310,312 355 170GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 16:31:421 252,021 253,941 252,00-2,82894 616USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 16:32:21122,90122,95122,900,9039 068GBPLSE121,80
NP I PoOOcado Group10.7. 16:32:502,432,442,433,22791 488GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 16:32:403,443,483,440,2911 759USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 16:31:0226,8426,9226,872,0149 446USDNSQ26,34
NP I PoORoss Stores10.7. 16:32:41132,78132,81132,811,22639 285USDNSQ131,21
NP I PoOSherwin-Williams10.7. 16:32:15353,89354,27354,100,73143 842USDNYQ351,54
NP I PoOSignet Jewel10.7. 16:32:2081,4681,6681,561,2786 862USDNYQ80,54
NP I PoOSports Direct10.7. 16:31:566,646,656,640,9142 537GBPLSE6,58
NP I PoOTakkt10.7. 16:16:356,356,406,400,319 426EURGER6,38
NP I PoOTarget10.7. 16:31:38105,50105,57105,583,08873 893USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 16:32:47125,21125,26125,23-0,18584 120USDNYQ125,45
NP I PoOTractor Supply10.7. 16:31:2457,5957,6257,610,70903 212USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 16:32:5918,1018,1118,104,441 379 292USDNSQ17,33
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 16:32:0272,1272,4172,450,72187 380USDNSQ71,93
NP I PoOZumiez10.7. 16:31:0314,2514,3214,283,1014 741USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP