Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,67
KB10311032-6,69
PKN135,5135,521,96
Msft413,35413,67-0,22
Nokia11,38511,47,76
IBM231,74232,4-0,14
Mercedes-Benz Group AG48,6848,69-1,83
PFE26,426,450,36
04.05.2026 11:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 11:04:23
Dufry (DUFN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
42,80 -0,47 -0,20 1 807 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dufry - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.5. 2:00:00P3,524,243,720,00778 395USDNSQ3,72
NP I PoOAbercrombie2.5. 2:04:00P83,9787,9584,540,00768 879USDNYQ84,54
NP I PoOAmazon com Inc4.5. 11:04:55P270,00270,79270,180,72184 545USDNSQ268,26
NP I PoOAsos PLC1.5. 17:35:282,292,302,292,00119 357GBPLSE2,29
NP I PoOBest Buy2.5. 2:04:00P60,0360,4960,050,002 389 419USDNYQ60,05
NP I PoOBuckle Inc2.5. 2:04:00P50,8888,4355,270,00204 670USDNYQ55,27
NP I PoOCarphone Ware1.5. 17:35:191,261,261,261,20971 104GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR189,16
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends2.5. 2:00:00P47,7776,7347,960,00100 568USDNSQ47,96
NP I PoODelko4.5. 10:58:496,156,186,18-1,124 808PLNWSE6,25
NP I PoODicks Sporting2.5. 2:04:00P89,85359,39224,620,00912 936USDNYQ224,62
NP I PoOD'Ieteren4.5. 11:03:01175,80176,00175,900,176 984EURBRU175,60
NP I PoODillard's2.5. 2:04:00P227,34899,17565,520,0072 544USDNYQ565,52
NP I PoODollar General2.5. 2:04:00P113,00116,49114,430,002 189 511USDNYQ114,43
NP I PoODollar Tree2.5. 2:00:00P94,0094,6794,670,003 158 940USDNSQ94,67
NP I PoODufry4.5. 11:04:2342,8042,8642,80-0,4742 064CHFSWX43,00
NP I PoOE-KIOSK30.4. 18:00:160,410,500,410,0098PLNWSE,41
NP I PoOENEL/DZB 26- -99,66101,66--0,01-EURFRA99,67
NP I PoOExpedia2.5. 2:00:00P235,01269,81251,840,00711 553USDNSQ251,84
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--46,37-1,722 119 584USDPNK46,37
NP I PoOFielmann4.5. 11:04:4142,7042,8042,800,7132 134EURGER42,50
NP I PoOFive Below Inc2.5. 2:00:00P222,47246,89230,520,00734 529USDNSQ230,52
NP I PoOGamestop4.5. 11:04:36P26,4126,4326,43-0,38967 427USDNYQ26,53
NP I PoOGap Inc2.5. 2:04:00P24,6024,9724,680,005 327 180USDNYQ24,68
NP I PoOGEMZ Crp1.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 2:04:00P102,67105,60104,990,001 751 995USDNYQ104,99
NP I PoOHennes & Mauritz4.5. 11:04:51165,35165,45165,400,49177 347SEKSTO164,60
NP I PoOHennes Unsp ADR1.5. 23:20:00P--3,570,5461 625USDPNK3,57
NP I PoOHome Depot4.5. 11:01:22P323,00324,85323,52-0,111 087USDNYQ323,88
NP I PoOHornbach Holding4.5. 10:30:0180,8081,2081,200,37480EURGER80,90
NP I PoOHURTIMEX4.5. 9:12:390,170,180,180,001 500PLNWSE,17
NP I PoOChildren's Place2.5. 2:00:00P3,003,283,260,00207 283USDNSQ3,26
NP I PoOINBOOK4.5. 11:04:230,460,470,46-2,958 013PLNWSE,47
NP I PoOInditex- ------EURMCE50,58
NP I PoOInchcape1.5. 17:35:278,348,358,351,02342 346GBPLSE8,35
NP I PoOInter Cars4.5. 10:53:22731,00733,00733,00-0,811 086PLNWSE739,00
NP I PoOIntersport Pols4.5. 9:27:420,380,400,38-3,764 745PLNWSE,40
NP I PoOJD Sports Fsn Rg1.5. 17:35:160,670,670,670,005 778 114GBPLSE,67
NP I PoOKaren Notebook4.5. 11:00:000,240,300,345,59980PLNWSE,24
NP I PoOKering SA4.5. 11:04:32229,70229,80229,75-1,2540 187EURPAR232,65
NP I PoOKering SA Unsp ADR1.5. 23:20:00P--27,350,4094 146USDPNK27,35
NP I PoOKingfisher1.5. 17:35:162,892,892,890,912 293 307GBPLSE2,89
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--7,910,3864 006USDPNK7,91
NP I PoOKohl's2.5. 2:04:00P14,6015,1014,660,003 415 471USDNYQ14,66
NP I PoOKomputronik4.5. 9:48:325,966,096,091,5094PLNWSE6,00
NP I PoOLKQ Corp2.5. 2:00:00P28,5128,8828,510,004 367 434USDNSQ28,51
NP I PoOLowe's2.5. 2:04:00P231,00240,00233,330,001 879 729USDNYQ233,33
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's2.5. 2:04:00P19,6219,7819,690,004 708 131USDNYQ19,69
NP I PoOMarineMax2.5. 2:04:00P24,6247,4829,680,00318 881USDNYQ29,68
NP I PoOMarks & Spencer1.5. 17:35:073,383,383,382,264 005 634GBPLSE3,38
NP I PoOMothercare1.5. 17:35:040,010,010,01-0,83135 611GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc4.5. 11:04:47P91,9192,0992,01-0,0576 702USDNSQ92,06
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT1.5. 17:35:10130,00130,10130,050,46138 835GBPLSE130,05
NP I PoOOcado Group1.5. 17:35:181,961,961,96-0,53848 339GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 2:00:00P1,602,422,300,0061 302USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.5. 2:00:00P19,1219,2819,190,001 180 038USDNSQ19,19
NP I PoORoss Stores2.5. 2:00:00P227,75230,98228,840,001 619 431USDNSQ228,84
NP I PoOSally B2.5. 2:04:00P13,3822,4414,030,001 440 883USDNYQ14,03
NP I PoOSherwin-Williams2.5. 2:04:00P311,00319,00318,000,001 378 346USDNYQ318,00
NP I PoOSignet Jewel2.5. 2:04:00P34,7994,0085,700,00998 309USDNYQ85,70
NP I PoOSports Direct1.5. 17:35:176,526,536,52-0,5359 072GBPLSE6,52
NP I PoOTakkt4.5. 10:55:382,752,812,750,551 456EURGER2,73
NP I PoOTarget2.5. 2:04:00P128,04129,96128,890,003 728 959USDNYQ128,89
NP I PoOTJX Cos Inc2.5. 2:04:00P155,44160,00156,830,004 125 938USDNYQ156,83
NP I PoOTractor Supply2.5. 2:00:00P33,8134,0033,830,0014 353 246USDNSQ33,83
NP I PoOTripAdvisor Ord Shs When Issued2.5. 2:00:00P11,5511,6511,560,002 489 055USDNSQ11,56
NP I PoOUlta Salon2.5. 2:00:00P521,00541,00531,950,00478 051USDNSQ531,95
NP I PoOUNITEDLABELS4.5. 9:04:161,111,121,112,781 069EURGER1,09
NP I PoOUrban Outfitters2.5. 2:00:00P68,7493,7869,010,00983 442USDNSQ69,01
NP I PoOZumiez2.5. 2:00:00P24,2827,0024,370,00105 705USDNSQ24,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP