Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10411043-0,19
PKN85,7285,750,88
Msft499,81500,08-0,31
Nokia4,2774,28-1,86
IBM283286,2-0,60
Mercedes-Benz Group AG53,2253,240,24
PFE25,7425,75-0,16
11.07.2025 11:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Univec (US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00258 7,50 0,00 1 495 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Univec - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 10:29:322,092,122,09-0,111 554GBPLSE2,10
NP I PoOAmedisys Inc11.7. 2:00:00P94,65100,5197,670,00217 241USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 2:04:00P275,00302,36297,320,001 073 437USDNYQ297,32
NP I PoOAMN Health Srv11.7. 2:04:00P20,3622,3822,100,00656 061USDNYQ22,10
NP I PoOAngioDynamics11.7. 2:00:00P9,329,599,480,00668 310USDNSQ9,48
NP I PoOAnika Therapeut11.7. 2:00:00P11,6712,1611,780,00258 188USDNSQ11,78
NP I PoOArseus11.7. 11:23:0321,9021,9521,95-0,6813 429EURBRU22,10
NP I PoOBastide Med11.7. 11:11:2133,0533,1033,150,454 096EURPAR33,00
NP I PoOBaxter Intl11.7. 2:04:00P29,1829,7829,700,006 549 964USDNYQ29,70
NP I PoOBecton Dickinson11.7. 2:04:00P174,00178,80177,500,003 014 071USDNYQ177,50
NP I PoObioMerieux11.7. 11:26:29119,40119,60119,50-1,7312 218EURPAR121,60
NP I PoOBoston Scient11.7. 11:21:02P103,50104,76103,46-0,39731USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 2:04:00P7,257,747,740,004 349 762USDNYQ7,74
NP I PoOCardinal Health11.7. 11:14:02P154,40169,12162,170,001USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 11:25:2552,7552,8552,80-0,387 495EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,203,753,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 11:25:21610,60611,00610,80-0,8134 154DKKCPH615,80
NP I PoOCOLTENE11.7. 11:15:0067,8068,0068,000,002 494CHFSWX68,00
NP I PoOCormay PZ11.7. 11:10:010,510,510,51-1,544 320PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0518,0912,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P31,3733,3532,560,00569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P136,00145,99143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0256,4057,4057,400,001 068EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 11:21:4168,5068,9068,800,001 666EURGER68,80
NP I PoOEckert & Ziegler11.7. 11:18:3865,7065,9065,85-0,684 065EURGER66,30
NP I PoOEdwards Lifesci11.7. 2:04:00P75,7480,7078,800,004 298 335USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 11:26:43245,50245,70245,60-1,7648 170EURPAR250,00
NP I PoOFresenius AG11.7. 11:24:1041,9241,9541,93-0,6952 832EURGER42,22
NP I PoOFresenius Medi11.7. 11:26:3346,3346,3646,33-1,3050 207EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 11:23:5711,0011,0511,050,0066EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,143,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 11:25:48190,15190,30190,20-1,4563 602SEKSTO193,00
NP I PoOGN Store Nord11.7. 11:26:3097,9898,0698,06-2,43230 898DKKCPH100,50
NP I PoOHCA Holdings11.7. 2:04:00P345,00440,00378,320,001 584 425USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,8676,5074,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 2:00:00P66,7073,0066,850,002 086 871USDNSQ66,85
NP I PoOHumana11.7. 2:04:00P231,55243,00232,180,001 183 997USDNYQ232,18
NP I PoOICU Medical Inc11.7. 2:00:00P60,33-137,260,00196 277USDNSQ137,26
NP I PoOIDEXX Labs11.7. 2:00:00P533,00865,74541,090,00290 413USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 11:26:34P518,00526,80523,98-0,39166USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 11:02:4511,7411,8011,80-0,347 154EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 2:04:00P649,00728,00714,540,00547 025USDNYQ714,54
NP I PoOMedical11.7. 11:26:2929,8029,9029,902,5747 436PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,863,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P91,7297,5095,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 2:04:00P226,50232,50228,580,001 441 158USDNYQ228,58
NP I PoONeogen Corp11.7. 2:00:00P5,295,735,580,004 998 909USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06249,00251,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 2:04:00P164,00177,00171,450,00914 082USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 2:04:00P250,91275,00258,070,00637 776USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 10:57:46179,20180,00179,40-1,54192EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 11:26:48223,20223,50223,20-1,2411 610EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P14,3615,0014,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 11:26:2811,3111,3211,32-2,08280 483GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 11:23:24105,30105,40105,45-2,2332 026CHFSWX107,85
NP I PoOStryker11.7. 11:21:57P386,50631,63394,51-0,076USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,8531,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,50130,00119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 11:09:50P69,81178,24173,31-0,20389USDNYQ173,66
NP I PoOTorfarm11.7. 11:24:06682,00684,00683,000,15337PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 11:26:19P300,02300,50300,060,188 971USDNYQ299,51
NP I PoOUniversal Health11.7. 2:04:00P171,71291,11184,050,00700 889USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 2:04:00P215,00239,00229,230,00669 903USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 11:26:41266,20266,60266,40-1,198 354DKKCPH269,60
NP I PoOYpsomed Holding11.7. 11:08:29418,00419,00418,00-0,71576CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 11:22:19P89,4097,8897,902,895USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP