Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,33
KB10201021-0,29
PKN87,1887,2-0,35
Msft504,99505,35-0,12
Nokia4,1194,1240,37
IBM282,2283-0,10
Mercedes-Benz Group AG52,3852,4-0,40
PFE24,6924,710,33
16.07.2025 13:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
China Molybdenum (3993.HK, Hong Kong)
Závěr k 15.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
8,02 0,50 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Molybdenum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,35
NP I PoOAH Conch Cement Depository Receipt15.7. 23:20:00P--14,68-4,405 310USDPNK14,68
NP I PoOAir Liquide16.7. 13:19:51173,68173,72173,72-0,0569 443EURPAR173,80
NP I PoOAir Prods & Chem16.7. 13:10:22P281,00292,35286,43-0,0814USDNYQ286,65
NP I PoOAkzo Nobel Br Rg16.7. 13:17:4859,5659,6059,58-0,5054 729EURAEX59,88
NP I PoOAlbemarle16.7. 13:14:02P70,1670,5070,170,21965USDNYQ70,02
NP I PoOAllegheny Tech16.7. 13:00:00P87,5191,8791,892,221USDNYQ89,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA16.7. 12:29:544,944,954,950,5151 505EURLIS4,92
NP I PoOAMAG16.7. 10:25:1724,2024,5024,10-1,6330EURVIE24,50
NP I PoOAmer Vanguard16.7. 2:04:00P3,633,883,630,00245 193USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG16.7. 13:15:2624,5224,5624,520,2564 965EURAEX24,46
NP I PoOAnglesey Mining16.7. 9:53:470,010,010,01-0,651 096 991GBPLSE,01
NP I PoOAnglo American Rg16.7. 13:19:1122,0922,1122,09-0,58293 277GBPLSE22,22
NP I PoOAnglo Amr Sp ADR15.7. 23:20:00P--8,17-0,971 399 157USDPNK8,17
NP I PoOAnglo Asian Min16.7. 12:24:151,701,751,714,2068 906GBPLSE1,66
NP I PoOAntofagasta16.7. 13:18:3718,4718,4918,480,49216 615GBPLSE18,39
NP I PoOAPERAM16.7. 13:18:4826,4426,4626,46-2,79107 879EURAEX27,22
NP I PoOAPERAM Depository Receipt15.7. 23:20:00P--31,79-0,93751USDPNK31,79
NP I PoOAptarGroup Inc16.7. 2:04:00P61,97200,00154,160,00254 203USDNYQ154,16
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER16.7. 13:19:2811,9612,0012,001,3541 567PLNWSE11,84
NP I PoOAriana Res16.7. 12:44:430,020,020,02-1,393 319 995GBPLSE,02
NP I PoOArkema16.7. 13:19:5062,9062,9562,95-1,4132 654EURPAR63,85
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG16.7. 13:19:3589,6589,7589,70-2,0227 412EURGER91,55
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp16.7. 2:04:01P57,0058,6957,600,001 359 441USDNYQ57,60
NP I PoOBASF16.7. 13:19:1042,8242,8342,82-1,22521 728EURGER43,35
NP I PoOBASF AG Depository Receipt15.7. 23:20:00P--12,520,4082 611USDPNK12,52
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources16.7. 13:02:460,000,000,000,4554 711 913GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,39
NP I PoOBoryszew16.7. 13:03:576,386,426,380,6324 609PLNWSE6,34
NP I PoOBotswana Diamond16.7. 13:19:220,000,000,007,941 998 043GBPLSE,00
NP I PoOCabot Corp16.7. 13:00:00P74,5088,0076,770,76100USDNYQ76,19
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC16.7. 12:55:250,480,490,48-0,8390 018GBPLSE,48
NP I PoOCarpenter Tech16.7. 13:16:09P279,00282,62279,560,3629USDNYQ278,55
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR78,75
NP I PoOCenterra Gold- ------CADTOR9,91
NP I PoOCentral Asia16.7. 13:19:001,431,431,430,14258 537GBPLSE1,43
NP I PoOCentury Aluminum16.7. 13:00:00P19,5620,1420,100,403USDNSQ20,02
NP I PoOCF Industries16.7. 2:04:00P92,0197,4995,900,001 713 623USDNYQ95,90
NP I PoOClariant AG16.7. 13:14:498,648,648,64-0,8656 474CHFVTX8,71
NP I PoOClearwater16.7. 2:04:00P11,7530,0329,200,00120 738USDNYQ29,20
NP I PoOCoeur d Alene16.7. 12:59:39P9,219,249,210,664 121USDNYQ9,15
NP I PoOCOGNOR16.7. 13:18:257,427,467,46-0,075 056PLNWSE7,46
NP I PoOCommercial Metal16.7. 2:04:00P50,0052,9150,910,00907 411USDNYQ50,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl16.7. 2:04:00P17,5123,9621,870,00540 173USDNYQ21,87
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg16.7. 13:19:2628,7428,7728,77-1,5455 549GBPLSE29,22
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,422,542,44-6,152 000EURGER2,50
NP I PoODundee Prec- ------CADTOR22,42
NP I PoOEagle Matls16.7. 2:04:00P210,00213,58213,580,00413 630USDNYQ213,58
NP I PoOEastman Chem16.7. 13:04:19P75,1881,8577,130,00244USDNYQ77,13
NP I PoOEcolab16.7. 13:10:22P253,00271,35264,830,0016USDNYQ264,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,95
NP I PoOEms-Chemie Hldg16.7. 13:15:07627,50628,50628,00-0,402 761CHFSWX630,50
NP I PoOEndeavour- ------CADTOR7,88
NP I PoOEramet16.7. 13:16:1951,6051,7551,752,0711 978EURPAR50,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining16.7. 13:02:150,050,050,050,924 625 930GBPLSE,05
NP I PoOFerrexpo16.7. 13:12:430,480,480,480,741 658 820GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,25
NP I PoOFMC16.7. 13:00:00P41,1743,3841,390,0511USDNYQ41,37
NP I PoOFortescue Metals- ------AUDASX16,78
NP I PoOFortescue Sp ADR15.7. 23:20:00P--21,59-3,0763 318USDPNK21,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres16.7. 13:11:0517,9518,0018,00-2,178 660EURPAR18,40
NP I PoOFreeport-McMoRan16.7. 13:17:57P44,0044,0444,00-0,275 641USDNYQ44,12
NP I PoOFresnillo16.7. 13:15:4214,7614,7814,770,48116 731GBPLSE14,70
NP I PoOFST Quantum Min- ------CADTOR23,25
NP I PoOFuturefuel16.7. 12:47:43P3,964,154,07-1,217USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.7. 13:19:103 742,003 743,003 744,00-0,211 586CHFVTX3 752,00
NP I PoOGlencore16.7. 13:19:453,073,073,07-0,816 431 054GBPLSE3,09
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.7. 2:04:00P65,1070,1065,070,00140 762USDNYQ65,07
NP I PoOGriffin Mining16.7. 12:12:181,951,981,961,55392 027GBPLSE1,93
NP I PoOH&R Br16.7. 10:28:384,954,964,960,002 801EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining16.7. 13:15:11P6,136,166,150,656 719USDNYQ6,11
NP I PoOHeidelbgCement16.7. 13:19:44199,50199,60199,50-1,34109 495EURGER202,20
NP I PoOHochschild Minin16.7. 13:13:552,702,712,71-1,33351 521GBPLSE2,74
NP I PoOHolcim Ltd16.7. 13:18:5162,8862,9062,88-0,57320 191CHFVTX63,24
NP I PoOHolland Colours16.7. 12:23:47102,00103,00103,00-3,74267EURAEX107,00
NP I PoOHolmen-A Rg16.7. 13:03:32365,00368,00368,00-0,5423SEKSTO370,00
NP I PoOHolmen-B Rg16.7. 13:18:08376,80377,20377,000,169 415SEKSTO376,40
NP I PoOHOTBLOK16.7. 12:32:174,204,284,28-0,47504PLNWSE4,30
NP I PoOHudBay Minerals- ------CADTOR14,19
NP I PoOHuhtamaki Oyj16.7. 12:17:0231,1431,1831,14-0,0618 698EURHEL31,16
NP I PoOHuntsman Corp16.7. 2:04:00P11,0011,1611,060,003 245 838USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,87
NP I PoOChina Molybdenum- ------HKDHKG8,02
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys16.7. 13:18:2626,2426,3026,26-0,7624 679EURPAR26,46
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt15.7. 23:20:00P--9,62-1,33164 715USDPNK9,62
NP I PoOIndust Klabin Depository Receipt15.7. 23:20:00P--7,143,711 903USDPNK7,14
NP I PoOIndustrial Nanot15.7. 23:20:00P--0,000,00352 942USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag16.7. 2:04:00P70,7075,5073,650,001 473 114USDNYQ73,65
NP I PoOIntl Paper16.7. 13:01:35P50,6650,9850,930,00431USDNYQ50,93
NP I PoOIntl Tower Hill- ------CADTOR1,47
NP I PoOIzolacja Jarocin16.7. 12:35:593,673,743,67-1,87390PLNWSE3,74
NP I PoOIZOSTAL16.7. 13:07:492,542,552,540,402 675PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR11,80
NP I PoOJohnson Matthey16.7. 13:13:3018,5818,6018,58-0,1669 697GBPLSE18,61
NP I PoOJSW S.A.16.7. 13:18:4522,2322,2422,24-1,94142 039PLNWSE22,68
NP I PoOJubilee Platinum16.7. 13:11:130,030,030,03-4,451 766 021GBPLSE,03
NP I PoOK S16.7. 13:19:1514,5414,5614,55-3,13340 706EURGER15,02
NP I PoOK+S AG, Depository Receipt, Xetra15.7. 23:20:00P--8,57-2,064 634USDPNK8,57
NP I PoOKaiser Aluminum16.7. 2:00:00P85,6999,0087,610,00134 806USDNSQ87,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res16.7. 13:15:453,153,153,15-3,23146 233GBPLSE3,25
NP I PoOKety16.7. 13:14:21884,00885,50884,50-0,114 536PLNWSE885,50
NP I PoOKGHM16.7. 11:51:27750,80764,80764,40-1,6710CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs16.7. 2:04:00P13,1234,2032,780,00124 630USDNYQ32,78
NP I PoOKPPD16.7. 10:12:0330,2031,4031,401,299PLNWSE31,00
NP I PoOKronos Worldwide16.7. 13:00:08P6,137,006,250,811USDNYQ6,20
NP I PoOLandec Corp16.7. 2:00:00P7,517,767,690,00133 999USDNSQ7,69
NP I PoOLANXESS16.7. 13:19:4525,1625,1825,16-3,08117 934EURGER25,96
NP I PoOLara Explor- ------CADCVE2,01
NP I PoOLenzing16.7. 13:08:5725,6525,7525,65-0,582 932EURVIE25,80
NP I PoOLIBET16.7. 9:00:531,381,421,441,413 010PLNWSE1,42
NP I PoOLonza Group16.7. 13:19:00563,20563,40563,40-0,0415 834CHFVTX563,60
NP I PoOLonza Grp Unsp ADR15.7. 23:20:00P--70,10-0,7917 605USDPNK70,10
NP I PoOLouisiana-Pacifc16.7. 12:45:10P85,3089,7787,120,001USDNYQ87,12
NP I PoOLundin Gold- ------CADTOR67,57
NP I PoOLundin Min- ------CADTOR13,82
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl16.7. 11:46:01P416,21585,00549,200,14210USDNYQ548,42
NP I PoOMag Silver Corp- ------CADTOR30,09
NP I PoOMATIV HOLDINGS INC16.7. 2:04:01P6,697,217,140,00364 178USDNYQ7,14
NP I PoOMayr-Melnhof16.7. 13:03:0074,6074,9074,60-0,672 750EURVIE75,10
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica16.7. 13:15:5229,4029,5029,500,003 550PLNWSE29,50
NP I PoOMesabi Trust16.7. 2:04:00P24,4425,1324,950,0034 707USDNYQ24,95
NP I PoOMetsa Board -A-16.7. 12:22:045,585,645,60-1,061 378EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.7. 13:13:24P44,9462,0056,75-0,3250USDNYQ56,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic16.7. 13:08:14P35,5535,9035,80-0,2842USDNYQ35,90
NP I PoOM-Real16.7. 12:04:433,213,223,21-0,5093 661EURHEL3,23
NP I PoOMyers Industries16.7. 2:04:00P14,6517,5814,720,00170 293USDNYQ14,72
NP I PoONavigator Company16.7. 13:17:493,283,293,280,37112 832EURLIS3,27
NP I PoONew Gold- ------CADTOR6,21
NP I PoONewMarket16.7. 2:04:00P289,421 129,06723,530,00128 775USDNYQ723,53
NP I PoONewmont Mining16.7. 13:19:34P57,5457,6257,590,4211 243USDNYQ57,35
NP I PoONine Dragons- ------HKDHKG3,48
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,80
NP I PoONovozymes16.7. 13:19:16448,60448,70448,60-0,0240 056DKKCPH448,70
NP I PoONucor16.7. 13:13:16P138,10139,10138,12-0,19156USDNYQ138,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.7. 12:54:509,089,209,08-0,874 525PLNWSE9,16
NP I PoOOlin Corp16.7. 2:04:00P20,2521,0120,740,002 179 152USDNYQ20,74
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX20,80
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu16.7. 12:23:253,463,463,46-4,201 143 608EURHEL3,62
NP I PoOPackaging Corp16.7. 2:04:00P174,75220,00199,680,00517 464USDNYQ199,68
NP I PoOPan African Res16.7. 13:12:540,520,520,521,12864 116GBPLSE,51
NP I PoOPannErgy16.7. 13:12:481 490,001 495,001 490,000,343 338HUFBUD1 485,00
NP I PoOPearl Gold16.7. 8:22:240,500,600,557,8450EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries16.7. 13:01:25P114,00125,01114,290,006USDNYQ114,29
NP I PoOQuaker Chemical16.7. 2:04:00P108,00189,84119,400,00319 085USDNYQ119,40
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA16.7. 13:00:5210,8810,9410,900,376 365EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX110,28
NP I PoORio Tinto PLC16.7. 13:19:3744,0144,0244,011,25474 757GBPLSE43,46
NP I PoORobinson16.7. 9:59:161,251,351,280,00188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,540,00210PLNWSE3,54
NP I PoORopczyce16.7. 11:38:0326,7026,8026,70-0,37267PLNWSE26,80
NP I PoORoyal Gold Inc16.7. 13:14:35P158,15158,90158,150,22126USDNSQ157,81
NP I PoORPM Intl16.7. 2:04:00P98,06115,00110,070,00562 067USDNYQ110,07
NP I PoORuukki Group Oyj16.7. 12:18:400,300,310,30-2,279 316EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter16.7. 13:18:5425,2225,3225,30-1,94123 874EURGER25,80
NP I PoOSanwil16.7. 10:36:091,281,301,29-1,531 840PLNWSE1,31
NP I PoOSCA16.7. 13:19:10124,75124,85124,800,12132 163SEKSTO124,65
NP I PoOSctts Miracle Gr16.7. 13:00:11P65,0072,4967,000,002USDNYQ67,00
NP I PoOSeabridge Gold- ------CADTOR21,64
NP I PoOSealed Air16.7. 2:04:00P30,8032,0031,010,001 121 069USDNYQ31,01
NP I PoOSemapa Sociedade16.7. 11:54:0117,4817,5417,560,802 903EURLIS17,42
NP I PoOSensient Tech16.7. 2:04:00P99,78172,16108,280,00329 337USDNYQ108,28
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg16.7. 13:19:21202,10202,20202,10-1,1360 456CHFVTX204,40
NP I PoOSilver Bull Res Rg15.7. 23:20:00P--0,22-1,551 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,97
NP I PoOSniezka16.7. 13:07:4082,2082,6082,003,27113PLNWSE79,40
NP I PoOSolomon Gold16.7. 12:53:040,070,070,070,142 162 746GBPLSE,07
NP I PoOSolvay SA16.7. 13:18:0328,6628,7028,68-1,0449 825EURBRU28,98
NP I PoOSonoco Products16.7. 2:04:00P45,0748,2045,290,00962 607USDNYQ45,29
NP I PoOSouthern Copper16.7. 13:19:22P97,5099,0098,450,92425USDNYQ97,55
NP I PoOSSAB16.7. 13:18:4760,9260,9860,94-0,97213 978SEKSTO61,54
NP I PoOSSAB -B-16.7. 13:17:5459,5659,6059,58-1,42741 223SEKSTO60,44
NP I PoOStalprodukt16.7. 12:44:15250,00252,00252,00-0,40306PLNWSE253,00
NP I PoOSteel Dynamics16.7. 13:00:04P126,60140,19128,00-0,677USDNSQ128,86
NP I PoOStepan16.7. 2:04:00P56,4489,9456,570,00104 246USDNYQ56,57
NP I PoOSteppe Cement16.7. 13:11:480,150,170,15-3,755 000GBPLSE,16
NP I PoOStora Enso16.7. 12:11:239,769,829,82-1,011 297EURHEL9,92
NP I PoOStora Enso16.7. 12:24:169,389,389,380,13208 069EURHEL9,37
NP I PoOStora Enso -A-16.7. 13:00:00--110,50-2,641 719SEKSTO113,50
NP I PoOStora Enso Depository Receipt15.7. 23:20:00P--10,84-0,4616 609USDPNK10,84
NP I PoOStora Enso -R-16.7. 13:19:14106,00106,20106,000,3854 041SEKSTO105,60
NP I PoOStratex Intl16.7. 11:36:100,000,000,00-1,251 489 182GBPLSE,00
NP I PoOSunCoke Energy16.7. 2:04:00P8,508,598,510,00840 514USDNYQ8,51
NP I PoOSunrise Diamonds16.7. 10:36:270,000,000,00-8,115 006 702GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 13:01:07124,60125,00124,80-0,483 764SEKSTO125,40
NP I PoOSymrise AG16.7. 13:19:1089,3289,3889,36-0,0255 148EURGER89,38
NP I PoOSynthomer Rg16.7. 13:12:521,001,031,01-1,445 065GBPLSE1,03
NP I PoOSZAR16.7. 9:45:120,100,100,100,00200PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,82
NP I PoOTata Steel Depository Receipt16.7. 11:23:0118,2018,8518,35-2,391 335USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTernium Depository Receipt16.7. 13:00:07P29,0033,0031,11-0,485USDNYQ31,26
NP I PoOTessenderlo16.7. 12:55:0326,6526,7526,700,753 147EURBRU26,50
NP I PoOThyssenKrupp16.7. 13:19:1510,7110,7210,71-2,59793 474EURGER10,99
NP I PoOTiger Resource16.7. 13:11:000,000,000,00-1,1564 060 049GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.7. 2:04:00P3,549,448,850,00111 460USDNYQ8,85
NP I PoOUmicore16.7. 13:18:4415,5515,5815,561,77359 143EURBRU15,29
NP I PoOUPM-Kymmene Oyj16.7. 12:21:4323,9523,9723,980,33125 094EURHEL23,90
NP I PoOUsiminas Depository Receipt15.7. 23:20:00P--0,83-0,4610 840USDPNK,83
NP I PoOVicat16.7. 13:19:0361,7061,8061,80-0,8024 627EURPAR62,30
NP I PoOVictrex PLC16.7. 13:15:177,077,097,09-0,1725 211GBPLSE7,10
NP I PoOVidrala SA- ------EURMCE96,10
NP I PoOvoestalpine14.7. 9:06:56593,40605,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials16.7. 13:17:41P254,00262,00261,940,15248USDNYQ261,56
NP I PoOWacker Chemie16.7. 13:16:2967,6067,7567,65-3,0830 998EURGER69,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,08
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.7. 2:04:00P80,28105,0281,730,00615 906USDNYQ81,73
NP I PoOWEYERHAEUSER16.7. 13:10:22P25,3125,4125,350,0018USDNYQ25,35
NP I PoOWheaton Precious Rg- ------CADTOR124,33
NP I PoOYara Intl ASA- ------NOKOSL384,20
NP I PoOYara Intl Depository Receipt15.7. 23:20:00P--18,65-1,958 200USDPNK18,65
NP I PoOZ A Pulawy16.7. 12:57:2049,0050,0049,902,67177PLNWSE48,60
NP I PoOZ Ch Police16.7. 12:53:098,969,008,960,901 028PLNWSE8,88
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe16.7. 13:19:3319,0019,0419,050,79520 182PLNWSE18,90
NP I PoOZREMB16.7. 13:09:156,506,546,510,9314 083PLNWSE6,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP