Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,42439,482,01
Nokia3,7013,84951,10
IBM212,72212,77-1,03
Mercedes-Benz Group AG58,9458,952,43
PFE29,8229,830,27
19.09.2024 18:43:51
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
China Molybdenum (3993.HK, Hong Kong)
Závěr k 17.9.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
5,76 1,59 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Molybdenum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 18:31:10--11,20-1,155 384USDPNK11,33
NP I PoOAir Liquide19.9. 17:36:50170,30171,10171,061,94640 288EURPAR167,80
NP I PoOAir Prods & Chem19.9. 18:43:47290,08290,49290,291,04269 688USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 17:35:1359,0060,0860,022,60648 051EURAEX58,50
NP I PoOAlbemarle19.9. 18:43:1289,5189,6589,633,51910 818USDNYQ86,59
NP I PoOAllegheny Tech19.9. 18:43:1363,8363,8963,862,53224 587USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 17:35:194,804,924,85-0,37211 345EURLIS4,87
NP I PoOAMAG19.9. 17:50:0023,5023,7023,500,00301EURVIE23,50
NP I PoOAmer Vanguard19.9. 18:41:036,016,036,022,7384 006USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 17:35:0916,5216,7616,623,42348 425EURAEX16,07
NP I PoOAnglesey Mining19.9. 17:35:080,010,020,017,41256 106GBPLSE,01
NP I PoOAnglo American19.9. 17:35:2720,5022,5022,013,653 609 850GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 18:41:49--14,624,5862 693USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 18:42:17--5,986,60285 000USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,790,890,87-2,3448 011GBPLSE,89
NP I PoOAntofagasta19.9. 17:35:1116,2018,8818,584,531 716 140GBPLSE17,78
NP I PoOAPERAM19.9. 17:35:0324,4424,8624,802,39185 051EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 18:38:34156,82156,97156,872,48162 466USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 18:00:2719,4819,5019,48-1,7749 926PLNWSE19,83
NP I PoOAriana Res19.9. 16:49:140,020,020,02-2,551 289 277GBPLSE,02
NP I PoOArkema19.9. 17:35:0379,5083,2083,003,81183 085EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 17:35:0572,4572,5572,453,65342 515EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 18:43:5167,0567,0767,060,81452 446USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 17:43:0446,8146,8246,803,003 367 722EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 18:39:34--13,043,2572 515USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 17:35:020,000,000,00-10,941 685 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 18:00:245,105,165,170,393 730PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,00-51,437 307GBPLSE,00
NP I PoOCabot Corp19.9. 18:43:47110,00110,11109,981,9796 482USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 17:35:100,370,420,38-0,95211 738GBPLSE,38
NP I PoOCarpenter Tech19.9. 18:42:08154,00154,39154,224,91416 780USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 17:35:111,511,601,52-0,268 243 122GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 17:35:041,722,071,975,35436 090GBPLSE1,87
NP I PoOCentury Aluminum19.9. 18:43:0614,7814,8114,804,12248 015USDNSQ14,21
NP I PoOCF Industries19.9. 18:43:4383,8383,8483,832,87878 185USDNYQ81,49
NP I PoOClariant AG19.9. 17:31:3512,2112,2212,250,41679 690CHFVTX12,20
NP I PoOClearwater19.9. 18:42:2529,5729,6229,61-0,34112 226USDNYQ29,71
NP I PoOCoeur d Alene19.9. 18:43:426,986,996,983,333 742 249USDNYQ6,75
NP I PoOCOGNOR19.9. 18:00:276,696,716,710,4566 252PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 18:43:4353,8053,9053,843,75180 094USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 18:43:3711,2211,2511,233,41755 958USDNYQ10,86
NP I PoOCondor Resources19.9. 17:06:140,200,220,21-1,16598 711GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 17:35:2132,4051,0040,651,50457 445GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 17:27:052,662,802,66-6,343 568EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 18:42:13290,88291,62291,222,63126 847USDNYQ283,76
NP I PoOEastman Chem19.9. 18:43:40107,85107,90107,881,41255 047USDNYQ106,38
NP I PoOEcolab19.9. 18:43:31251,30251,43251,371,14227 195USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 17:31:50682,00683,00682,501,4110 983CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 17:35:0264,5066,0065,304,4053 269EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 17:13:400,020,020,021,712 784 761GBPLSE,02
NP I PoOFerrexpo19.9. 17:35:180,280,430,423,09618 169GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 18:42:5164,5164,5764,541,64215 366USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 18:26:04--24,353,3125 995USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 17:35:0532,4033,0032,50-1,5214 225EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 18:43:4945,3945,4045,423,426 710 089USDNYQ43,92
NP I PoOFresnillo19.9. 17:35:175,506,255,894,53878 135GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 18:43:275,725,735,722,3383 373USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 17:39:054 468,004 469,004 470,000,3114 222CHFVTX4 456,00
NP I PoOGlencore19.9. 17:35:083,804,003,892,2840 642 613GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 18:42:5163,7863,9863,973,4838 680USDNYQ61,82
NP I PoOGriffin Mining19.9. 17:35:011,481,521,48-0,6756 941GBPLSE1,49
NP I PoOH&R Br19.9. 17:36:133,763,803,761,084 504EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 18:43:456,706,716,712,765 480 119USDNYQ6,53
NP I PoOHeidelbgCement19.9. 17:35:2399,6299,66100,004,41460 456EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 18:34:21--22,264,3962 588USDPNK21,32
NP I PoOHochschild Minin19.9. 17:35:021,702,001,800,78658 232GBPLSE1,79
NP I PoOHolcim Ltd19.9. 17:31:3584,7484,7884,642,201 171 657CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 18:00:00430,00435,00435,001,871 457SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 18:00:00434,60435,00433,801,50159 957SEKSTO427,40
NP I PoOHOTBLOK19.9. 17:59:404,864,894,88-2,201 527PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 17:00:0035,6235,6635,542,01127 846EURHEL34,84
NP I PoOHuntsman Corp19.9. 18:43:5822,9022,9122,913,11583 055USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 17:35:1531,1031,4031,183,1199 392EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 18:41:15--5,7911,56522 071USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 17:33:43--0,000,00105 002USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 18:43:30103,93104,03104,020,54247 326USDNYQ103,46
NP I PoOIntl Paper19.9. 18:43:0250,5350,5450,542,02964 286USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 18:00:273,513,663,66-0,815 911PLNWSE3,69
NP I PoOIZOSTAL19.9. 18:00:242,642,662,660,382 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 18:26:4138,5538,7638,686,8718 900USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 17:35:1314,4916,3016,071,45482 189GBPLSE15,84
NP I PoOJSW S.A.19.9. 18:00:2422,6522,7122,56-1,91254 090PLNWSE23,00
NP I PoOJubilee Platinum19.9. 17:14:400,050,050,05-0,946 716 504GBPLSE,05
NP I PoOK S19.9. 17:35:2611,2111,2211,302,591 018 047EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 17:28:19--6,141,107 500USDPNK6,07
NP I PoOKaiser Aluminum19.9. 18:39:2871,4971,7471,551,9452 909USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 17:35:042,993,523,24-3,4345 472GBPLSE3,35
NP I PoOKety19.9. 18:00:25788,50791,00791,001,8018 905PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 18:43:3037,5437,6337,551,8441 332USDNYQ36,87
NP I PoOKPPD19.9. 18:00:2540,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 18:43:5011,5111,5311,533,2745 532USDNYQ11,16
NP I PoOLandec Corp19.9. 18:42:485,655,675,679,04128 320USDNSQ5,20
NP I PoOLANXESS19.9. 17:35:2427,2327,2927,293,53532 784EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 17:50:0032,8032,9032,853,1422 729EURVIE31,85
NP I PoOLIBET19.9. 18:00:241,621,661,661,8474 249PLNWSE1,63
NP I PoOLonza Group19.9. 17:33:12542,20542,60541,001,27134 367CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 18:27:16--63,921,61204 550USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 18:43:09104,03104,11104,072,49205 639USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 18:41:28544,88545,57544,892,0498 744USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 18:42:0318,9819,0119,000,85134 263USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 17:50:0091,5091,7092,103,9515 967EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 18:00:2620,2020,3020,200,504 569PLNWSE20,10
NP I PoOMesabi Trust19.9. 18:41:5921,7022,0021,732,3117 329USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 17:00:008,048,128,102,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 18:37:0073,0173,2173,061,3622 538USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 18:43:3826,9226,9326,934,041 546 495USDNYQ25,88
NP I PoOM-Real19.9. 17:00:006,266,276,241,63221 532EURHEL6,14
NP I PoOMyers Industries19.9. 18:42:3314,4214,4414,441,7343 696USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 17:53:55554,11558,31551,060,557 839USDNYQ548,04
NP I PoONewmont Mining19.9. 18:43:4253,4853,4953,470,775 729 891USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:59:50453,40453,60452,60-0,79461 589DKKCPH456,20
NP I PoONucor19.9. 18:42:56148,09148,20148,203,65610 915USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 18:00:268,708,828,82-2,005 426PLNWSE9,00
NP I PoOOlin Corp19.9. 18:43:3644,0344,0644,042,25247 897USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 17:00:003,393,393,392,611 732 105EURHEL3,30
NP I PoOPackaging Corp19.9. 18:42:11214,92215,20215,161,30123 696USDNYQ212,40
NP I PoOPan African Res19.9. 17:35:150,320,340,332,153 986 879GBPLSE,33
NP I PoOPannErgy19.9. 17:05:01--1 405,000,001 056HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 17:35:283,623,693,660,38249 730EURLIS3,65
NP I PoOPPG Industries19.9. 18:43:29129,97130,01129,951,95350 210USDNYQ127,46
NP I PoOQuaker Chemical19.9. 18:41:53170,96171,86171,281,2813 568USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 17:35:2313,2013,4013,320,1520 583EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 17:35:1747,8849,5549,123,063 499 194GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 17:59:414,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 18:00:2624,2024,3024,300,00547PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 18:42:27140,90141,17141,031,36173 266USDNSQ139,14
NP I PoORPM Intl19.9. 18:42:10124,94125,06124,961,86216 937USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 17:00:000,260,270,270,1975 790EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 17:35:1715,5415,5715,562,44108 171EURGER15,19
NP I PoOSanwil19.9. 18:00:271,601,621,61-3,319 593PLNWSE1,66
NP I PoOSCA19.9. 18:00:00146,65146,75146,651,951 826 007SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 18:43:4874,8274,8974,882,93173 032USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 18:43:5035,5735,5835,562,18627 286USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 17:35:1214,5014,6414,560,1420 637EURLIS14,54
NP I PoOSensient Tech19.9. 18:33:4778,0878,2978,192,0244 322USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 18:31:3718,0218,0818,005,0260 501USDNSQ17,14
NP I PoOSika Rg19.9. 17:39:07275,70275,90276,203,14280 616CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 18:00:2776,8077,2076,80-1,541 744PLNWSE78,00
NP I PoOSolomon Gold19.9. 17:35:040,100,110,103,163 018 164GBPLSE,10
NP I PoOSolvay SA19.9. 17:35:2534,0034,7034,582,52292 983EURBRU33,73
NP I PoOSonoco Products19.9. 18:43:2455,4055,4755,410,60174 586USDNYQ55,08
NP I PoOSouthern Copper19.9. 18:43:36104,81104,94104,943,59602 551USDNYQ101,30
NP I PoOSSAB19.9. 18:00:0049,5549,6149,664,091 647 779SEKSTO47,71
NP I PoOSSAB -B-19.9. 18:00:0048,2248,2648,244,765 884 996SEKSTO46,05
NP I PoOStalprodukt19.9. 18:00:27240,00241,00240,00-0,413 177PLNWSE241,00
NP I PoOSteel Dynamics19.9. 18:43:45118,90119,02118,963,34541 050USDNSQ115,12
NP I PoOStepan19.9. 18:43:1476,9277,1377,030,6520 038USDNYQ76,53
NP I PoOSteppe Cement19.9. 17:25:430,140,170,15-6,025 531GBPLSE,16
NP I PoOStora Enso19.9. 17:00:0011,3411,3511,320,711 998 464EURHEL11,24
NP I PoOStora Enso19.9. 17:00:0011,3011,4011,150,90343EURHEL11,05
NP I PoOStora Enso -A-19.9. 18:00:00--130,501,567 003SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 18:43:17--12,660,527 768USDPNK12,59
NP I PoOStora Enso -R-19.9. 18:00:00128,40128,70128,400,94251 368SEKSTO127,20
NP I PoOStratex Intl19.9. 17:23:040,000,000,000,1815 907 736GBPLSE,00
NP I PoOSunCoke Energy19.9. 18:43:208,148,158,141,62527 118USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,00-2,063 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 18:00:00146,40146,80146,401,538 125SEKSTO144,20
NP I PoOSymrise AG19.9. 17:35:58120,20120,30119,90-0,50323 441EURGER120,50
NP I PoOSynthomer Rg19.9. 17:35:011,873,502,242,28658 112GBPLSE2,19
NP I PoOSZAR19.9. 17:59:410,090,100,09-9,904 100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 17:35:2717,6518,2017,70-1,393 369USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 18:36:5135,5535,6235,593,61139 613USDNYQ34,35
NP I PoOTessenderlo19.9. 17:35:1824,7025,0024,850,4022 995EURBRU24,75
NP I PoOThyssenKrupp19.9. 17:41:173,203,203,204,516 038 678EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-14,295 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 18:42:376,906,936,923,8322 596USDNYQ6,66
NP I PoOUmicore19.9. 17:35:2911,3011,4311,333,00790 193EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 17:00:0029,8729,8929,860,841 171 771EURHEL29,61
NP I PoOUS Steel19.9. 18:43:4937,6737,7037,692,462 614 694USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:50:05--1,201,6922 195USDPNK1,18
NP I PoOVicat19.9. 17:35:1533,7534,9034,605,1738 094EURPAR32,90
NP I PoOVictrex PLC19.9. 17:35:218,7510,509,620,94136 277GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 18:41:07250,17250,40250,292,41245 291USDNYQ244,40
NP I PoOWacker Chemie19.9. 17:35:2784,8284,9685,162,85158 675EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 18:43:19146,96147,20147,092,78140 566USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 18:43:5033,7233,7333,731,892 831 643USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 17:56:19--15,525,913 528USDPNK14,65
NP I PoOZ A Pulawy19.9. 18:00:2450,2050,8050,800,79258PLNWSE50,40
NP I PoOZ Ch Police19.9. 18:00:279,9410,1510,150,50231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 18:00:2821,5020,8020,800,00254 004PLNWSE20,80
NP I PoOZREMB19.9. 18:00:283,863,893,85-0,77915PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP