Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,471,463,02
Msft-0,11
Nokia4,9384,94651,19
IBM-0,69
Daimler AG74,0574,070,07
PFE3,21
29.07.2021 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2021
China Molybdenum (3993.HK, Hong Kong)
Závěr k 28.7.2021 Změna (%) Změna (HKD) Objem obchodů (HKD)
5,45 -3,02 -0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Molybdenum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,26
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR77,37
NP I PoOAH Conch Cement Depository Receipt28.7. 23:19:58--24,000,84202 987USDPNK24,00
NP I PoOAir Liquide28.7. 17:35:03149,56149,92149,700,39417 250EURPAR149,70
NP I PoOAir Prods & Chem29.7. 2:04:00--287,83-0,37654 426USDNYQ287,83
NP I PoOAkron Depository Receipt28.7. 12:38:158,108,308,150,00700USDLIB8,15
NP I PoOAkzo Nobel Br Rg28.7. 17:35:17102,00104,00103,300,39330 082EURAEX103,30
NP I PoOAlbemarle29.7. 2:04:00--194,542,94775 110USDNYQ194,54
NP I PoOAlexco Resource- ------CADTOR2,70
NP I PoOAllegheny Tech29.7. 2:04:00--20,18-1,511 201 921USDNYQ20,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,72
NP I PoOAltri SGPS SA28.7. 17:35:095,375,475,424,33654 559EURLIS5,42
NP I PoOAMAG28.7. 17:50:0037,0037,5037,50-0,79504EURVIE37,50
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ16,83
NP I PoOAmerican Mangane- ------CADCVE1,15
NP I PoOAmerigo Rscs- ------CADTOR1,28
NP I PoOAMG28.7. 17:39:0928,4029,0028,800,35127 394EURAEX28,80
NP I PoOAmur Minerals28.7. 17:29:380,020,020,022,012 920 075GBPLSE,02
NP I PoOAnglesey Mining28.7. 12:10:430,030,030,03-1,52213 306GBPLSE,03
NP I PoOAnglo American28.7. 18:52:4928,5031,8831,182,312 242 454GBPLSE31,26
NP I PoOAnglo Amern Sp ADR28.7. 23:19:58--22,022,75311 926USDPNK22,02
NP I PoOAnglo Amr Sp ADR28.7. 23:19:58--21,403,269 154USDPNK21,40
NP I PoOAnglo Asian Min28.7. 17:05:311,311,321,33-1,3034 047GBPLSE1,31
NP I PoOAntofagasta28.7. 18:51:0413,6015,2714,760,39663 133GBPLSE14,88
NP I PoOAPERAM28.7. 17:35:1651,0051,9051,800,74117 395EURAEX51,80
NP I PoOAPERAM Depository Receipt28.7. 15:30:02--62,684,6614USDPNK59,89
NP I PoOAptarGroup Inc29.7. 2:04:00--137,650,65165 089USDNYQ137,65
NP I PoOAquila Resources- ------CADTOR,07
NP I PoOArafura Rsc- ------AUDASX,14
NP I PoOArcelormittal Depository Receipt27.7. 23:19:58--0,4010,296 686USDPNK,40
NP I PoOARCTIC PAPER28.7. 18:05:286,766,816,820,4479 002PLNWSE6,82
NP I PoOAriana Res28.7. 17:05:140,050,050,05-0,04592 365GBPLSE,05
NP I PoOArkema28.7. 17:36:28102,60103,95103,15-0,10183 186EURPAR103,15
NP I PoOAURUBIS AG28.7. 17:35:2385,8885,9485,68-1,8693 074EURGER85,68
NP I PoOB2Gold- ------CADTOR5,12
NP I PoOBall Corp29.7. 2:04:01--81,170,061 032 316USDNYQ81,17
NP I PoOBarrick Gold- ------CADTOR26,77
NP I PoOBASF28.7. 17:35:0866,5066,5266,41-1,003 490 729EURGER66,41
NP I PoOBASF AG Depository Receipt28.7. 23:19:58--19,61-0,6169 451USDPNK19,61
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBeowulf Mining28.7. 13:54:580,040,040,040,00132 223GBPLSE,04
NP I PoOBezant Resources28.7. 17:09:110,000,000,00-0,783 467 428GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX52,47
NP I PoOBHP Grp Rg28.7. 19:09:5522,5023,3822,72-1,963 549 451GBPLSE23,24
NP I PoOBoryszew28.7. 18:05:243,393,403,390,30118 150PLNWSE3,39
NP I PoOBotswana Diamond28.7. 16:25:110,010,010,010,0010 456GBPLSE,01
NP I PoOByotrol28.7. 17:29:310,060,060,06-0,24196 301GBPLSE,06
NP I PoOCabot Corp29.7. 2:04:00--53,990,73202 923USDNYQ53,99
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR23,19
NP I PoOCanfor Pulp- ------CADTOR6,69
NP I PoOCapstone Mining- ------CADTOR5,64
NP I PoOCarclo PLC28.7. 16:38:590,443,500,473,3767 807GBPLSE,44
NP I PoOCarpenter Tech29.7. 2:04:01--38,130,50263 097USDNYQ38,13
NP I PoOCentamin Egypt28.7. 18:52:311,031,121,03-0,271 513 489GBPLSE1,03
NP I PoOCenterra Gold- ------CADTOR9,71
NP I PoOCentral Asia28.7. 18:17:432,462,472,470,68114 363GBPLSE2,47
NP I PoOCentury Aluminum29.7. 2:00:00--13,450,22989 415USDNSQ13,45
NP I PoOCF Industries29.7. 2:04:00--47,720,741 442 631USDNYQ47,72
NP I PoOCiech28.7. 18:05:2547,5547,8047,450,3216 991PLNWSE47,45
NP I PoOClariant AG28.7. 17:31:0019,3519,3619,330,231 072 655CHFVTX19,33
NP I PoOClearwater29.7. 2:04:00--29,770,6872 568USDNYQ29,77
NP I PoOCoeur d Alene29.7. 2:04:00--7,562,022 233 756USDNYQ7,56
NP I PoOCOGNOR28.7. 18:05:273,683,703,70-0,67154 372PLNWSE3,70
NP I PoOCommander Res Rg- ------CADCVE,19
NP I PoOCommercial Metal29.7. 2:04:00--31,800,95807 095USDNYQ31,80
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl29.7. 2:04:00--66,60-1,07272 918USDNYQ66,60
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,41
NP I PoOCopper Mou- ------CADTOR3,71
NP I PoOCritical Element- ------CADCVE1,18
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE83,18
NP I PoODelignit28.7. 16:23:219,209,309,300,003 098EURGER9,30
NP I PoODundee Prec- ------CADTOR7,41
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ139,90
NP I PoOEastman Chem29.7. 2:04:00--111,120,24717 045USDNYQ111,12
NP I PoOEcolab29.7. 2:04:00--219,13-0,76995 583USDNYQ219,13
NP I PoOEKO EXPORT28.7. 18:05:253,173,193,17-1,406 748PLNWSE3,17
NP I PoOEldorado Gold Rg- ------CADTOR12,04
NP I PoOEms-Chemie Hldg28.7. 17:31:00981,00981,50981,000,988 161CHFSWX981,00
NP I PoOEndeavour- ------CADTOR6,39
NP I PoOEramet28.7. 17:35:0368,00-69,201,62127 491EURPAR69,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOEurasia Mining28.7. 17:35:050,200,200,20-1,0656 811GBPLSE,20
NP I PoOEvraz28.7. 18:52:415,076,406,270,741 268 098GBPLSE6,30
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR92,00
NP I PoOFerrexpo28.7. 18:02:274,804,904,773,191 324 970GBPLSE4,81
NP I PoOFerro29.7. 2:04:00--20,740,05501 984USDNYQ20,74
NP I PoOFerrum28.7. 18:05:274,174,304,18-4,354 013PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR16,76
NP I PoOFlotek Inds29.7. 2:04:00--1,62-0,6116 547USDNYQ1,62
NP I PoOFMC29.7. 2:04:00--106,850,58433 550USDNYQ106,85
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX25,81
NP I PoOFortescue Sp ADR28.7. 23:19:58--38,401,6736 935USDPNK38,40
NP I PoOFortuna Silver- ------CADTOR5,87
NP I PoOFreeport-McMoRan29.7. 2:04:00--36,680,9114 851 467USDNYQ36,68
NP I PoOFresnillo28.7. 18:19:287,408,997,975,73976 072GBPLSE8,06
NP I PoOFST Quantum Min- ------CADTOR25,70
NP I PoOFuchs Petrolub28.7. 17:35:1833,0033,1032,95-0,754 115EURGER32,95
NP I PoOFuchs Petrolub Preferred Stock28.7. 17:35:0041,1641,2241,200,4480 382EURGER41,20
NP I PoOFuturefuel29.7. 2:04:00--8,540,71241 343USDNYQ8,54
NP I PoOGalaxy Resources- ------AUDASX4,41
NP I PoOGiga Metals Rg- ------CADCVE,36
NP I PoOGivaudan28.7. 17:31:004 491,004 493,004 501,000,658 697CHFVTX4 501,00
NP I PoOGlencore28.7. 18:47:303,163,283,271,0418 980 082GBPLSE3,27
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,88
NP I PoOGreat Panther- ------CADTOR,77
NP I PoOGreif29.7. 2:04:01--60,130,22108 043USDNYQ60,13
NP I PoOGriffin Mining28.7. 18:04:590,920,930,930,6610 887GBPLSE,92
NP I PoOH&R Br28.7. 17:36:029,409,469,400,0028 875EURGER9,40
NP I PoOHardex27.7. 18:04:260,590,630,64-7,551 300PLNWSE,59
NP I PoOHecla Mining29.7. 2:04:00--6,592,175 582 936USDNYQ6,59
NP I PoOHeidelbgCement28.7. 17:35:1675,1675,2075,301,07907 969EURGER75,30
NP I PoOHeidelbgCement Depository Receipt28.7. 23:19:58--17,800,9175 626USDPNK17,80
NP I PoOHochschild Minin28.7. 18:51:241,461,591,533,40659 213GBPLSE1,55
NP I PoOHolcim Ltd28.7. 17:31:0053,3453,3653,360,00756 999CHFVTX53,36
NP I PoOHolland Colours28.7. 17:03:53170,50170,00170,500,0045EURAEX170,50
NP I PoOHolmen-B Rg28.7. 18:00:00450,00450,40450,200,6591 707SEKSTO450,20
NP I PoOHome Sol Hth14.7. 23:20:00--0,000,00526 773USDPNK,00
NP I PoOHOTBLOK28.7. 18:04:5542,8044,9044,50-0,89110PLNWSE44,50
NP I PoOHudBay Minerals- ------CADTOR8,93
NP I PoOHudson Resources- ------CADCVE,12
NP I PoOHuhtamaki Oyj28.7. 18:00:0344,6344,6744,590,77243 857EURHEL44,59
NP I PoOHuntsman Corp29.7. 2:04:00--26,06-1,062 670 403USDNYQ26,06
NP I PoOChaarat Gold Hld28.7. 18:13:270,210,210,21-0,95145 007GBPLSE,21
NP I PoOChina Molybdenum- ------HKDHKG5,45
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,34
NP I PoOImerys28.7. 17:35:2638,5039,0038,581,37130 019EURPAR38,58
NP I PoOImpala Platinum Depository Receipt28.7. 23:19:58--17,363,29148 080USDPNK17,36
NP I PoOIndust Klabin Depository Receipt28.7. 23:19:58--9,80-0,712 013USDPNK9,80
NP I PoOIndustrial Nanot28.7. 23:19:58--0,002,222 334 722USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.7. 23:20:00--100,000,06147USDPNK100,00
NP I PoOIntl Flav & Frag29.7. 2:04:00--148,47-0,46774 242USDNYQ148,47
NP I PoOIntl Paper29.7. 2:04:01--58,50-0,412 424 615USDNYQ58,50
NP I PoOIzolacja Jarocin28.7. 18:05:273,243,323,32-4,052 946PLNWSE3,32
NP I PoOIZOSTAL28.7. 18:05:243,553,603,61-0,2813 616PLNWSE3,61
NP I PoOJames Hardie Depository Receipt29.7. 2:04:00--33,980,6514 633USDNYQ33,98
NP I PoOJiangxi Copper Depository Receipt27.7. 15:30:02--81,171,311USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,09
NP I PoOJohnson Matthey28.7. 18:19:4327,3734,0029,87-1,09531 242GBPLSE30,18
NP I PoOJSW S.A.28.7. 18:05:2433,2133,3033,512,16243 153PLNWSE33,51
NP I PoOJubilee Platinum28.7. 17:18:200,180,180,180,231 760 865GBPLSE,18
NP I PoOK S28.7. 17:35:0912,2412,2512,24-0,65389 330EURGER12,24
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:19:58--7,124,7111 957USDPNK7,12
NP I PoOKaiser Aluminum29.7. 2:00:00--120,411,6383 006USDNSQ120,41
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKazakhmys Unsp ADR27.7. 23:19:58--5,53-0,543 343USDPNK5,53
NP I PoOKenmare Res28.7. 18:36:584,055,104,201,693 824GBPLSE4,20
NP I PoOKety28.7. 18:05:25677,00680,00682,000,155 186PLNWSE682,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR7,87
NP I PoOKoninklijke DSM28.7. 17:35:06168,00168,00167,800,00212 589EURAEX167,80
NP I PoOKoninklijke DSM Depository Receipt28.7. 23:19:58--49,650,3614 812USDPNK49,65
NP I PoOKoppers Hldgs29.7. 2:04:00--30,570,7958 835USDNYQ30,57
NP I PoOKPPD28.7. 18:05:2556,5058,5058,500,86193PLNWSE58,50
NP I PoOKronos Worldwide29.7. 2:04:00--14,111,1566 016USDNYQ14,11
NP I PoOLandec Corp29.7. 2:00:00--12,442,47566 149USDNSQ12,44
NP I PoOLANXESS28.7. 17:35:2560,6660,7060,680,23127 957EURGER60,68
NP I PoOLargo Resources Rg- ------CADTOR20,15
NP I PoOLenzing28.7. 17:50:00110,00110,40110,605,9437 678EURVIE110,60
NP I PoOLIBET28.7. 18:05:242,432,462,430,419 770PLNWSE2,43
NP I PoOLonza Group28.7. 17:31:00686,80687,00685,600,44118 876CHFVTX685,60
NP I PoOLonza Grp Unsp ADR28.7. 23:19:58--75,150,3947 551USDPNK75,15
NP I PoOLouisiana-Pacifc29.7. 2:04:00--54,830,991 602 370USDNYQ54,83
NP I PoOLundin Gold- ------CADTOR10,39
NP I PoOLundin Min- ------CADTOR11,45
NP I PoOLynas Corp- ------AUDASX6,99
NP I PoOM Marietta Matrl29.7. 2:04:00--367,464,01803 769USDNYQ367,46
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR24,39
NP I PoOMarathon Gold- ------CADTOR3,10
NP I PoOMayr-Melnhof28.7. 17:50:00179,20179,80180,200,334 305EURVIE180,20
NP I PoOMcEwen Mining29.7. 2:04:00--1,172,633 181 444USDNYQ1,17
NP I PoOMedusa Mining- ------AUDASX,81
NP I PoOMEGARON28.7. 18:05:2714,4018,7014,40-22,9925PLNWSE14,40
NP I PoOMennica28.7. 18:05:2621,1021,3021,100,481 165PLNWSE21,10
NP I PoOMesabi Trust29.7. 2:04:00--35,402,1627 807USDNYQ35,40
NP I PoOMetsa Board -A-28.7. 18:00:0310,0010,1010,00-0,9924 546EURHEL10,00
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals29.7. 2:04:00--78,380,5871 932USDNYQ78,38
NP I PoOMMC Nor Nickel ADR28.7. 18:12:0533,0035,7534,470,96488 149USDLIB34,85
NP I PoOMMK Depository Receipt28.7. 18:50:2711,3413,0012,301,8480 394USDLIB12,20
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic29.7. 2:04:00--30,491,802 728 537USDNYQ30,49
NP I PoOM-Real28.7. 18:00:039,799,809,790,201 493 556EURHEL9,79
NP I PoOMyers Industries29.7. 2:04:00--21,330,6153 032USDNYQ21,33
NP I PoONeenah Paper29.7. 2:04:00--48,990,4761 585USDNYQ48,99
NP I PoONew Gold- ------CADTOR1,98
NP I PoONewcrest Mining- ------AUDASX26,18
NP I PoONewcrest Mining Depository Receipt28.7. 23:19:58--19,361,3138 835USDPNK19,36
NP I PoONewMarket29.7. 2:04:01--311,272,2146 807USDNYQ311,27
NP I PoONewmont Mining29.7. 2:04:01--61,880,914 390 048USDNYQ61,88
NP I PoONLMK Depository Receipt28.7. 18:51:0629,0035,8834,841,06194 558USDLIB34,66
NP I PoONoront- ------CADCVE,57
NP I PoONorthern Dynasty- ------CADTOR,54
NP I PoONovaGold Resourc- ------CADTOR9,86
NP I PoONovozymes28.7. 16:59:30491,30491,50490,902,83351 727DKKCPH490,90
NP I PoONucor29.7. 2:04:00--99,401,043 063 204USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,31
NP I PoOOdlewnie28.7. 18:05:266,306,406,300,006 062PLNWSE6,30
NP I PoOOlin Corp29.7. 2:04:00--46,254,452 608 176USDNYQ46,25
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,55
NP I PoOOrocobre- ------AUDASX7,73
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp28.7. 23:19:58--0,09-10,308 500USDPNK,09
NP I PoOOutokumpu28.7. 18:00:035,845,855,830,481 658 713EURHEL5,83
NP I PoOPackaging Corp29.7. 2:04:01--138,940,62480 161USDNYQ138,94
NP I PoOPan African Res28.7. 17:35:250,160,180,16-0,25481 749GBPLSE,16
NP I PoOPan Amer Silver29.7. 2:00:00--27,723,091 541 057USDNSQ27,72
NP I PoOPannErgy28.7. 17:20:01838,00840,00840,00-0,715 750HUFBUD840,00
NP I PoOPanoramic Resc- ------AUDASX,17
NP I PoOPearl Gold26.7. 15:21:380,780,880,864,001 689EURFRA,75
NP I PoOPetra Diamonds Rg28.7. 18:14:520,020,020,028,7211 577 898GBPLSE,02
NP I PoOPetropavlovsk PLC28.7. 18:12:270,210,300,211,515 656 896GBPLSE,21
NP I PoOPLASMA SYSTEM28.7. 18:04:570,320,400,350,001 048PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,96
NP I PoOPlyus Sp GDR -Reg-S28.7. 19:28:3690,15131,0091,99-0,3822 436USDLIB93,05
NP I PoOPolymetal28.7. 18:48:0914,2017,1015,351,66594 906GBPLSE15,35
NP I PoOPolyus Gold Sp ADR28.7. 16:05:06--95,996,1216USDPNK90,45
NP I PoOPortucel Papel28.7. 17:35:003,063,093,094,542 584 303EURLIS3,09
NP I PoOPPG Industries29.7. 2:04:01--163,35-1,081 702 795USDNYQ163,35
NP I PoOPretium Resource- ------CADTOR11,43
NP I PoOPrzetworstwo28.7. 18:05:242,062,082,05-1,9118 791PLNWSE2,05
NP I PoOQuaker Chemical29.7. 2:04:00--244,491,4550 970USDNYQ244,49
NP I PoORath28.7. 17:50:0629,0028,8028,800,0022EURVIE28,80
NP I PoORecticel SA28.7. 17:37:1714,0614,4414,240,9964 618EURBRU14,24
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,85
NP I PoOResilux NV28.7. 15:27:24176,50177,50177,500,00478EURBRU177,50
NP I PoORio Tinto Ltd- ------AUDASX132,22
NP I PoORio Tinto PLC28.7. 18:48:1659,3062,0061,271,331 548 120GBPLSE61,27
NP I PoORobinson28.7. 15:07:501,221,241,293,016 476GBPLSE1,23
NP I PoORocca28.7. 18:04:555,806,056,050,002PLNWSE6,05
NP I PoORopczyce28.7. 18:05:2628,0028,7028,700,008PLNWSE28,70
NP I PoORoyal Gold Inc29.7. 2:00:00--118,690,67282 972USDNSQ118,69
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ84,76
NP I PoORuukki Group Oyj28.7. 18:00:030,200,200,200,76107 644EURHEL,20
NP I PoOSabina Gold- ------CADTOR1,70
NP I PoOSalzgitter28.7. 17:35:1931,6831,7231,683,19238 173EURGER31,68
NP I PoOSanwil28.7. 18:05:272,312,362,36-1,265 627PLNWSE2,36
NP I PoOSCA28.7. 18:00:00159,55159,65159,400,50919 775SEKSTO159,40
NP I PoOSctts Miracle Gr29.7. 2:04:01--181,760,75207 758USDNYQ181,76
NP I PoOSeabridge Gold- ------CADTOR22,38
NP I PoOSealed Air29.7. 2:04:00--55,670,16757 324USDNYQ55,67
NP I PoOSemapa Sociedade28.7. 17:35:2211,5011,8011,660,0015 921EURLIS11,66
NP I PoOSensient Tech29.7. 2:04:00--85,990,10226 410USDNYQ85,99
NP I PoOSeverstal' Depository Receipt28.7. 18:51:2515,0025,4024,260,94175 280USDLIB24,28
NP I PoOShanta Gold28.7. 17:41:040,120,120,120,34135 000GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,52
NP I PoOSchmolz + Bicken28.7. 17:31:000,440,440,441,03724 069CHFSWX,44
NP I PoOSchnitzer Steel29.7. 2:00:00--50,38-0,83219 295USDNSQ50,38
NP I PoOSchweitzer Maud29.7. 2:04:00--38,121,6594 693USDNYQ38,12
NP I PoOSika Rg28.7. 17:31:00314,10314,30314,700,38147 420CHFVTX314,70
NP I PoOSilgan Holdings29.7. 2:00:00--39,891,35444 962USDNSQ39,89
NP I PoOSilvercorp Metal- ------CADTOR6,18
NP I PoOSmurfit Kappa28.7. 18:51:2630,3344,4441,442,46307 472GBPLSE41,26
NP I PoOSniezka28.7. 18:05:2884,2084,8084,80-0,2429PLNWSE84,80
NP I PoOSolomon Gold28.7. 18:17:050,270,280,271,41607 204GBPLSE,27
NP I PoOSolvay SA28.7. 17:35:06113,80114,10113,950,22167 203EURBRU113,95
NP I PoOSonoco Products29.7. 2:04:01--63,410,68451 845USDNYQ63,41
NP I PoOSouthern Copper29.7. 2:04:00--65,180,291 298 793USDNYQ65,18
NP I PoOSSAB28.7. 18:00:0047,3747,3947,41-0,981 929 532SEKSTO47,41
NP I PoOSSAB -B-28.7. 18:00:0042,3242,3542,39-0,212 707 130SEKSTO42,39
NP I PoOStalprodukt28.7. 18:05:28346,00347,50350,00-0,281 343PLNWSE350,00
NP I PoOSteel Dynamics29.7. 2:00:00--61,260,281 613 744USDNSQ61,26
NP I PoOStepan29.7. 2:04:00--118,05-0,2648 996USDNYQ118,05
NP I PoOSteppe Cement28.7. 17:25:430,500,500,49-2,1944 699GBPLSE,50
NP I PoOStora Enso28.7. 18:00:0317,4017,4517,400,297 913EURHEL17,40
NP I PoOStora Enso28.7. 18:00:0316,7416,7616,76-0,741 711 854EURHEL16,76
NP I PoOStora Enso Depository Receipt28.7. 23:19:58--19,86-0,8568 420USDPNK19,86
NP I PoOStratex Intl28.7. 16:48:060,010,010,01-2,271 273 062GBPLSE,01
NP I PoOSunCoke Energy29.7. 2:04:00--6,821,041 253 908USDNYQ6,82
NP I PoOSunrise Diamonds28.7. 14:56:250,000,000,00-0,47775 518GBPLSE,00
NP I PoOSuwary28.7. 18:05:2424,6025,6025,60-0,78195PLNWSE25,60
NP I PoOSvenska Cellulosa A28.7. 18:00:00164,60165,00165,002,4820 662SEKSTO165,00
NP I PoOSymrise AG28.7. 17:35:09123,00123,10123,450,28170 136EURGER123,45
NP I PoOSynthomer28.7. 18:52:045,185,395,20-0,04247 779GBPLSE5,20
NP I PoOSZAR28.7. 18:04:560,190,200,200,7715 274PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,22
NP I PoOTata Steel Depository Receipt28.7. 17:35:0917,9018,5018,353,3832 295USDLIB18,35
NP I PoOTeck Cominco- ------CADTOR28,34
NP I PoOTeck Cominco- ------CADTOR34,25
NP I PoOTernium Depository Receipt29.7. 2:04:00--48,200,651 081 602USDNYQ48,20
NP I PoOTessenderlo28.7. 17:35:0834,8035,5035,350,0018 891EURBRU35,35
NP I PoOThyssenKrupp28.7. 17:35:128,538,538,521,722 239 240EURGER8,52
NP I PoOTiger Resource21.7. 9:13:460,000,000,000,00850 954GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,27
NP I PoOTitanium Corp- ------CADCVE,43
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,87
NP I PoOTrevali Resource- ------CADTOR,21
NP I PoOUmicore28.7. 17:36:1052,2453,5052,56-1,76502 465EURBRU52,56
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.7. 18:00:0334,5434,5534,580,20795 053EURHEL34,58
NP I PoOUS Silica29.7. 2:04:01--9,962,05646 086USDNYQ9,96
NP I PoOUS Steel29.7. 2:04:00--24,552,9818 281 577USDNYQ24,55
NP I PoOUsiminas Depository Receipt28.7. 23:19:58--3,911,5615 109USDPNK3,91
NP I PoOVerde Potash- ------CADTOR1,09
NP I PoOVicat28.7. 17:35:1143,2543,8043,250,0048 339EURPAR43,25
NP I PoOVictrex PLC28.7. 18:48:2623,2626,4826,46-0,2148 956GBPLSE26,46
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials29.7. 2:04:00--182,983,581 149 498USDNYQ182,98
NP I PoOWacker Chemie28.7. 17:35:21124,75124,95125,051,5037 585EURGER125,05
NP I PoOWallbridge Mning- ------CADTOR,51
NP I PoOWest Fraser Timb- ------CADTOR87,92
NP I PoOWestern Copper- ------CADTOR2,35
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem29.7. 2:04:00--82,98-0,02898 351USDNYQ82,98
NP I PoOWEYERHAEUSER29.7. 2:04:00--34,37-1,383 889 957USDNYQ34,37
NP I PoOWheaton Precious Rg- ------CADTOR56,53
NP I PoOWR Grace29.7. 2:04:00--69,550,00795 635USDNYQ69,55
NP I PoOYamana Gold- ------CADTOR5,32
NP I PoOYara Intl ASA- ------NOKOSL467,80
NP I PoOZ A Pulawy28.7. 18:05:2488,6089,0088,60-1,56786PLNWSE88,60
NP I PoOZ Ch Police28.7. 18:05:2712,2512,3012,300,002 216PLNWSE12,30
NP I PoOZabkowice ERG28.7. 18:05:2644,6046,8047,200,001PLNWSE47,20
NP I PoOZaklady Azotowe28.7. 18:05:2829,7029,8629,640,3469 051PLNWSE29,64
NP I PoOZREMB28.7. 18:05:280,991,011,01-1,462 200PLNWSE1,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP