Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5786,590,79
Msft500500,20,70
Nokia4,4184,4230,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,70,31
09.07.2025 15:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Plains All Amer Units (NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,58 1,20 0,22 2 025 453
Premarket09.07.2025 14:52:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,69 18,51 18,69 0,59 0,11 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plains All Amer Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 14:47:24P25,5227,0427,051,62186USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 14:11:260,010,020,01-3,272 949 131GBPLSE,01
NP I PoOAnglo Pacific9.7. 14:53:580,640,640,641,76242 521GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 14:50:3524,3024,4524,30-1,227 736PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 14:51:590,070,070,070,00738 442GBPLSE,07
NP I PoOBP9.7. 14:54:433,883,883,881,217 701 838GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOCabot Oil9.7. 14:52:25P25,1125,1825,14-0,163 524USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 11:23:522,252,272,26-0,894 467GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 14:31:178,128,148,11-0,619 975EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 14:37:521,871,911,9211,66294 006PLNWSE1,72
NP I PoOConocoPhillips9.7. 14:54:22P95,3796,1095,37-0,442 971USDNYQ95,79
NP I PoOCVR Energy9.7. 14:03:22P30,2331,0030,20-1,186USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 11:48:5113,1513,4013,400,37500EURGER13,35
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 14:54:37P34,8035,0534,80-0,345 548USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 14:43:15P11,0811,1611,150,096 340USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 14:54:48P17,8317,8417,840,22168 263USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 14:48:59P31,6431,8431,800,2510 338USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 13:17:0823,7024,1023,901,271 342EURGER24,00
NP I PoOEOG Resources9.7. 14:52:57P123,05123,80123,39-0,452 593USDNYQ123,95
NP I PoOEQT9.7. 14:51:20P54,9355,0955,000,261 711USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 14:47:03108,50108,90109,00-1,4525 956EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 13:42:2811,6611,7211,66-0,17680EURBRU11,68
NP I PoOExxon Mobil9.7. 14:54:32P114,06114,20114,12-0,0623 513USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 14:54:4312,3212,3312,33-0,72301 638EURAEX12,42
NP I PoOGalp Energia9.7. 14:53:4516,5816,6016,590,64209 092EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 2:04:00P50,5054,0052,160,0018 440USDNYQ52,16
NP I PoOGolar LNG9.7. 13:27:24P40,5142,4842,731,9810USDNSQ41,90
NP I PoOGold Oil9.7. 14:52:070,000,000,002,10343 957 837GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 14:06:06P--5,67-0,87754 325USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 2:00:00P7,0011,207,000,0049 271USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 14:51:381,781,791,79-1,07639 068GBPLSE1,81
NP I PoOHalliburton9.7. 14:51:25P22,0822,2622,260,457 217USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 14:54:072,032,032,030,60512 397GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 14:47:05P6,556,746,740,30580USDNYQ6,72
NP I PoOHell Petrol9.7. 14:52:067,817,817,81-0,95159 121EURATH7,88
NP I PoOHelmerich9.7. 13:09:04P16,8117,5917,270,0088USDNYQ17,27
NP I PoOHess9.7. 14:48:30P150,50150,60150,600,25426USDNYQ150,23
NP I PoOHunting9.7. 14:54:423,193,203,206,65616 123GBPLSE3,01
NP I PoOChariot Oil9.7. 14:17:400,010,020,02-0,11987 855GBPLSE,02
NP I PoOChevron9.7. 14:53:22P153,31153,55153,540,2016 975USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00P--14,081,0522 353USDPNK14,08
NP I PoOIofina9.7. 14:11:250,240,250,257,9785 485GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 14:51:12P28,2128,2628,250,439 051USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 14:43:124,874,894,88-0,4578 671SEKSTO4,90
NP I PoOMarathon9.7. 14:52:34P177,01181,69179,980,03876USDNYQ179,93
NP I PoOMaurel Prom9.7. 14:52:305,175,185,180,1985 317EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 14:23:00P5,455,735,55-0,892USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00P--4,430,5020 190USDPNK4,43
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 14:45:50P50,9551,2751,230,5374USDNYQ50,96
NP I PoOMurphy Oil9.7. 14:45:25P25,7725,9925,60-1,12488USDNYQ25,89
NP I PoOMV Oil Units9.7. 14:28:04P5,955,975,951,191 581USDNYQ5,88
NP I PoONeste Oil9.7. 13:59:4012,3712,3812,38-0,48356 812EURHEL12,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00P--7,272,0430 866USDPNK7,27
NP I PoONewpark Resource9.7. 2:04:01P8,608,968,570,00628 746USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00P--5,972,23128 036USDPNK5,97
NP I PoONorth Europe Oil9.7. 13:16:00P4,855,105,051,002USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 14:54:12P45,7845,9045,780,07128 524USDNYQ45,75
NP I PoOOceaneering Intl9.7. 14:48:49P19,8021,8021,66-0,282USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 14:50:23P4,855,765,750,0050USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 141,501 154,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 23:20:00P--13,47-2,324 382USDPNK13,47
NP I PoOONICO9.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 14:53:100,220,220,22-0,214 837 837GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 14:47:54P6,576,796,650,763 390USDNSQ6,60
NP I PoOPermian Basin Units9.7. 2:04:00P13,5514,0013,470,00252 599USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 14:16:220,010,010,01-3,198 241 042GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 14:51:20P127,96131,00130,480,37453USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 14:00:45499,60504,00504,002,23788CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 14:46:06P38,2038,7239,041,561USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 14:51:1169,8069,9069,80-2,10119 240USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00P--14,852,1336 176USDPNK14,85
NP I PoORex Stores9.7. 13:58:23P53,0084,8853,050,002USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03747,80767,80748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 14:51:000,620,630,620,651 842 154GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 14:48:27P4,655,545,400,194USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 13:14:37P65,8067,5067,490,691USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 13:11:29P5,616,306,13-1,7620USDNYQ6,24
NP I PoOSBM Offshore9.7. 14:53:0223,2823,3223,300,09145 906EURAEX23,28
NP I PoOSBO AG9.7. 14:31:4430,0030,1530,000,1712 263EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 14:53:441,661,671,661,091 469 806GBPLSE1,64
NP I PoOSchlumberger9.7. 14:54:50P36,5036,6436,670,3612 596USDNYQ36,54
NP I PoOSkotan9.7. 14:52:080,900,920,922,2234 501PLNWSE,90
NP I PoOSM Energy9.7. 14:37:28P27,7027,9928,050,793 180USDNYQ27,83
NP I PoOSoco Intl9.7. 14:51:050,210,210,210,0044 967GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 14:11:410,490,500,501,01222 957GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00P--19,430,4327 606USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 14:09:32P174,40179,99174,420,0119USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 14:47:56P3,493,563,561,423 262USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 14:54:5153,5553,5653,551,341 295 849EURPAR52,84
NP I PoOTransocean9.7. 14:52:35P2,932,942,940,3445 169USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 14:24:340,160,160,16-1,591 180 844GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 14:51:21P148,68149,00148,810,091 849USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 14:46:5712,6112,6412,611,0428 436EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 14:13:45P2,862,932,930,3413USDNYQ2,92
NP I PoOW&T Offshore9.7. 14:40:52P1,821,861,82-1,572 406USDNYQ1,85
NP I PoOWilliams Cos9.7. 14:50:52P57,5158,1057,60-0,16407USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 13:08:49P11,8029,7829,490,002USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP