Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN149,04149,160,21
Msft3,66
Nokia9,0049,016-1,27
IBM-0,68
Mercedes-Benz Group AG41,6141,630,82
PFE0,92
28.09.2026 9:34:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,17 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,893,9314 000-0,083,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,79 25.09.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 3,79 25.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,00124,00-80,86sentiment_arrow
3xL GPW/RCB open116,60119,20-41,73sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,07--57,14sentiment_arrow
5xL WIG20/RCB open71,5072,40-20,47sentiment_arrow
3xS MBG/RCB open2,212,2655,90sentiment_arrow
4xL ALR/RCB open295,50304,0019,73sentiment_arrow
LPP/RCB 291 004,501 024,501,30sentiment_arrow
8xL GOLD/RCB open3,263,3639,43sentiment_arrow
4xL BRN/RCB open16,1816,42-22,32sentiment_arrow
4xLACP/RCB open17,5818,16-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open2,822,88118,12sentiment_arrow
2xLPKO/RCB open38,5038,90-54,01sentiment_arrow
5xS MBG/RCB open0,310,36-48,48sentiment_arrow
2xS ShortM/RCB open7,417,490,68sentiment_arrow
3xL SILV/RCB open4,394,440,00sentiment_arrow
2xL GOLD/RCB open23,9524,2015,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,850,89716,67sentiment_arrow
4xL GOLD/RCB open32,3032,809,34sentiment_arrow
3xL MRC/RCB open0,80-188,61sentiment_arrow
2xL SILV/RCB open17,3417,521,98sentiment_arrow
2xS P911/RCB open10,4610,58-44,32sentiment_arrow
5xL WIG20/RCB open19,90--80,80sentiment_arrow
5xL LongIN/RCB open8,718,90-11,04sentiment_arrow
6xL BRN/RCB open0,23-837,50sentiment_arrow
2xL P911/RCB open1,581,620,00sentiment_arrow
4xL BMW/RCB open0,350,4021,95sentiment_arrow
3xL BMW/RCB open1,431,486,20sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,5811,704,21sentiment_arrow
4xS MBG/RCB open0,840,89-0,57sentiment_arrow
2xS MBG/RCB open4,514,56-40,35sentiment_arrow
4xLKGH/RCB open0,37-328,57sentiment_arrow
4xL SILV/RCB open2,312,3521,68sentiment_arrow
5xL LongB/RCB open25,2025,70-24,17sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,067,138,02sentiment_arrow
2xS GOLD/RCB open2,212,25-12,50sentiment_arrow
2xL GAMES/RCB open11,6611,7429,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,78--14,03sentiment_arrow
3xL MWIG40/RCB open85,4086,40-34,85sentiment_arrow
9xL GOLD/RCB open1,681,73-12,44sentiment_arrow
4xS BMW/RCB open0,790,84-67,07sentiment_arrow
5xL FBAS/RCB open2,81--88,44sentiment_arrow
4xLPKO/RCB open9,419,60-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,9029,5042,86sentiment_arrow
2xL TEN/RCB open6,456,53-1,55sentiment_arrow
WIG/RCB Ct96,00-3,73sentiment_arrow
10xL GOLD/RCB open0,830,87-24,35sentiment_arrow
4xS ShortP/RCB open4,454,548,50sentiment_arrow
3xL P911/RCB open0,320,389,37sentiment_arrow
2xL EAT/RCB open1,481,501 142,76sentiment_arrow
8xL LongSI/RCB open7,027,238,10sentiment_arrow
3xL BRN/RCB open29,7030,05-30,98sentiment_arrow
5xL LongGP/RCB open7,107,376,24sentiment_arrow
2xLPEO/RCB open27,3527,75-55,77sentiment_arrow
5xL SIE/RCB open19,1619,560,00sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,615,720,00sentiment_arrow
7xL GOLD/RCB open12,6613,04-6,19sentiment_arrow
5xL MBG/RCB open0,120,1772,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,112,160,00sentiment_arrow
5xL MWIG40/RCB open154,60157,8010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82226,77sentiment_arrow
5xL LongPK/RCB open19,6020,10-38,13sentiment_arrow
4xS GOLD/RCB open0,280,32460,00sentiment_arrow
4xL MBG/RCB open0,760,819,03sentiment_arrow
3xL PLW/RCB open1,151,1923,21sentiment_arrow
5xS VOW3/RCB open0,300,354,84sentiment_arrow
2xL MWIG40/RCB open53,1053,500,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open4,905,0426,48sentiment_arrow
9xL LongSI/RCB open5,715,88166,73sentiment_arrow
3xL ALR/RCB open148,80--50,00sentiment_arrow
2xL MBG/RCB open4,924,973,02sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,586,6710,79sentiment_arrow
5xS BMW/RCB open0,19--14,29sentiment_arrow
2xL BMW/RCB open3,893,933,17sentiment_arrow
3xL LongA/RCB open8,558,730,35sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open58,5059,00-1,09sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,711,78-0,58sentiment_arrow
6xL WIG20/RCB open5,82--63,71sentiment_arrow
2xL BRN/RCB open32,6032,95-16,92sentiment_arrow
3xS EUR/RCB open0,800,8216,25sentiment_arrow
3xS BMW/RCB open2,242,29-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,75--72,31sentiment_arrow
4xS ShortA/RCB open4,915,010,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open177,00178,80-91,66sentiment_arrow
4xL CDR/RCB open5,425,53-4,06sentiment_arrow
3xL CBK/RCB open216,50219,00-93,52sentiment_arrow
3xLCDR/RCB open1,231,252,44sentiment_arrow
3xL MIL/RCB open245,00248,50-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open59,4060,20-53,12sentiment_arrow
4xL GAMES/RCB open3,223,2622,78sentiment_arrow
4xLPEO/RCB open3,924,03-45,41sentiment_arrow
LPP/RCB 291 009,001 029,001,29sentiment_arrow
2xL CPS/RCB open1,58--14,29sentiment_arrow
4xL ADS/RCB open0,430,4942,50sentiment_arrow
3xL LongXT/RCB open12,6812,92-12,48sentiment_arrow
4xL PEO/RCB open150,20154,40-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,8044,859,60sentiment_arrow
3xL GOLD/RCB open30,2030,556,24sentiment_arrow
5xL BRN/RCB open2,792,85-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,641,670,00sentiment_arrow
3xL JSW/RCB open0,060,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,217,44-45,82sentiment_arrow
5xS ShortF/RCB open4,194,301,80sentiment_arrow
4xL LongIN/RCB open9,169,33-2,27sentiment_arrow
6xL GOLD/RCB open20,9521,6070,69sentiment_arrow
3xL MBG/RCB open2,202,255,45sentiment_arrow
5xL LongFF/RCB open17,7818,220,33sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,584,72-52,26sentiment_arrow
3xL ALE/RCB open1,031,04-7,07sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 9:34:52

Graf online
Zdroj: Six Financial Information, BCPP