Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB1,10
PKN144,1144,24-0,04
Msft518,44518,472,24
Nokia7,6227,64-0,60
IBM249,55249,68-1,15
Mercedes-Benz Group AG40,52540,565-1,64
PFE30,3730,38-0,95
03.11.2026 18:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -58,05 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.11.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,174,2212 000---58,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 02.11.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 3,62 29.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open117,00118,800,00sentiment_arrow
3xL GPW/RCB open95,2097,400,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open65,0065,8010,61sentiment_arrow
3xS MBG/RCB open2,282,330,00sentiment_arrow
4xL ALR/RCB open249,00256,000,00sentiment_arrow
LPP/RCB 291 009,001 029,00-0,58sentiment_arrow
8xL GOLD/RCB open1,831,890,00sentiment_arrow
4xL BRN/RCB open20,4520,750,00sentiment_arrow
4xLACP/RCB open21,2021,900,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,30-0,00sentiment_arrow
4xS P911/RCB open2,402,460,00sentiment_arrow
2xLPKO/RCB open31,5031,800,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open7,637,71-23,30sentiment_arrow
3xL SILV/RCB open2,302,340,00sentiment_arrow
2xL GOLD/RCB open21,7021,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,021,060,00sentiment_arrow
4xL GOLD/RCB open25,3525,750,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open11,5611,680,00sentiment_arrow
2xS P911/RCB open9,9510,060,00sentiment_arrow
5xL WIG20/RCB open18,28-0,00sentiment_arrow
5xL LongIN/RCB open5,845,970,00sentiment_arrow
6xL BRN/RCB open0,30-0,00sentiment_arrow
2xL P911/RCB open1,591,630,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,571,630,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,747,820,00sentiment_arrow
4xS MBG/RCB open0,860,91-91,15sentiment_arrow
2xS MBG/RCB open4,644,690,00sentiment_arrow
4xLKGH/RCB open0,17-0,00sentiment_arrow
4xL SILV/RCB open0,930,97-37,41sentiment_arrow
5xL LongB/RCB open30,0032,85-20,51sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open6,826,890,00sentiment_arrow
2xS GOLD/RCB open2,532,570,00sentiment_arrow
2xL GAMES/RCB open11,4411,520,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,22-0,00sentiment_arrow
3xL MWIG40/RCB open83,3084,300,00sentiment_arrow
9xL GOLD/RCB open0,850,890,00sentiment_arrow
4xS BMW/RCB open0,640,690,00sentiment_arrow
5xL FBAS/RCB open2,49-0,00sentiment_arrow
4xLPKO/RCB open4,236,050,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,1021,500,00sentiment_arrow
2xL TEN/RCB open5,415,480,00sentiment_arrow
WIG/RCB Ct92,30-0,00sentiment_arrow
10xL GOLD/RCB open0,370,412,38sentiment_arrow
4xS ShortP/RCB open5,715,830,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,780,820,00sentiment_arrow
3xL BRN/RCB open36,6037,050,00sentiment_arrow
5xL LongGP/RCB open4,684,86-52,30sentiment_arrow
2xLPEO/RCB open23,2523,600,00sentiment_arrow
5xL SIE/RCB open15,4215,7255,70sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open9,2210,020,00sentiment_arrow
7xL GOLD/RCB open7,808,030,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,17-0,00sentiment_arrow
5xL MWIG40/RCB open145,40148,400,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,582,66-3,71sentiment_arrow
5xL LongPK/RCB open10,6410,902,36sentiment_arrow
4xS GOLD/RCB open0,350,390,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,330,38-96,45sentiment_arrow
2xL MWIG40/RCB open52,5052,900,00sentiment_arrow
3xSWIG20/RCB open0,280,3015,38sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,754,880,00sentiment_arrow
9xL LongSI/RCB open0,430,470,00sentiment_arrow
3xL ALR/RCB open133,80-0,00sentiment_arrow
2xL MBG/RCB open4,684,730,00sentiment_arrow
4xL LPP/RCB open0,19-0,00sentiment_arrow
3xS P911/RCB open5,976,050,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,174,22-58,05sentiment_arrow
3xL LongA/RCB open7,687,84-22,40sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open51,7052,20419,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,621,690,00sentiment_arrow
6xL WIG20/RCB open5,13-0,00sentiment_arrow
2xL BRN/RCB open38,4038,800,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,942,000,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,25-0,00sentiment_arrow
4xS ShortA/RCB open2,472,520,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open158,20159,800,00sentiment_arrow
4xL CDR/RCB open5,048,50-2,95sentiment_arrow
3xL CBK/RCB open152,80154,600,00sentiment_arrow
3xLCDR/RCB open1,301,350,00sentiment_arrow
3xL MIL/RCB open200,00203,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,5049,150,00sentiment_arrow
4xL GAMES/RCB open3,043,080,00sentiment_arrow
4xLPEO/RCB open2,672,750,00sentiment_arrow
LPP/RCB 291 024,501 044,500,00sentiment_arrow
2xL CPS/RCB open0,84-0,00sentiment_arrow
4xL ADS/RCB open0,770,820,00sentiment_arrow
3xL LongXT/RCB open7,697,83-21,11sentiment_arrow
4xL PEO/RCB open102,40105,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open51,4052,700,00sentiment_arrow
3xL GOLD/RCB open25,5525,850,00sentiment_arrow
5xL BRN/RCB open3,553,620,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,201,260,00sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open5,795,980,00sentiment_arrow
5xS ShortF/RCB open5,235,36-47,05sentiment_arrow
4xL LongIN/RCB open6,836,95-31,10sentiment_arrow
6xL GOLD/RCB open14,0614,480,00sentiment_arrow
3xL MBG/RCB open2,002,050,00sentiment_arrow
5xL LongFF/RCB open11,4611,7616,10sentiment_arrow
10xL LongS/RCB open0,210,250,00sentiment_arrow
3xL ALE/RCB open1,551,59-10,59sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
03.11.2026 16:49:56

Graf online
Zdroj: Six Financial Information, BCPP