Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft506,13506,17-0,77
Nokia4,0614,255-0,15
IBM281,89281,96-0,99
Mercedes-Benz Group AG50,9250,93-1,05
PFE25,0125,023,09
22.07.2025 21:01:33
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 23:20:00
Kon Vopak Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 18.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
48,10 0,42 48,10 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Vopak Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.7. 21:01:1517,7917,8017,801,28179 327USDNYQ17,57
NP I PoOAeroports Paris22.7. 17:35:01108,00110,30109,700,3773 470EURPAR109,30
NP I PoOAIR France - KLM22.7. 17:35:1310,9311,1011,01-1,92887 691EURPAR11,23
NP I PoOAIR France-KLM Depository Receipt22.7. 20:12:16--1,33-0,7565 587USDPNK1,34
NP I PoOAir China- ------HKDHKG5,47
NP I PoOAir China Sp ADR-H22.7. 15:30:01--13,80-0,36100USDPNK13,85
NP I PoOAlaska Air Group22.7. 21:01:2653,2253,2853,261,241 014 595USDNYQ52,61
NP I PoOAP Moeller Unsp ADR22.7. 21:01:34--10,190,8965 422USDPNK10,10
NP I PoOAPM Maersk22.7. 16:59:4912 900,0012 910,0012 940,000,704 008DKKCPH12 850,00
NP I PoOAPM Maersk22.7. 16:59:5713 000,0013 005,0013 030,000,3915 399DKKCPH12 980,00
NP I PoOATC CARGO22.7. 18:00:3816,8517,1516,85-1,751 230PLNWSE17,15
NP I PoOBeijing Airport- ------HKDHKG3,06
NP I PoOBollore Invest22.7. 17:35:255,305,385,380,84833 408EURPAR5,34
NP I PoOBraemar Shipping22.7. 17:35:122,282,302,29-0,87186 369GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR136,26
NP I PoOCanadian Pacific Rg- ------CADTOR106,03
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR22.7. 15:30:07--7,482,7543USDPNK7,28
NP I PoOCopa Hldgs22.7. 21:00:46109,45109,61109,541,95209 649USDNYQ107,44
NP I PoOCOSCO Shp Uns ADR-H22.7. 20:14:05--9,384,894 370USDPNK8,94
NP I PoOCOSTAMARE22.7. 21:01:029,359,369,352,30231 575USDNYQ9,14
NP I PoODart Group22.7. 17:35:0016,5416,5616,55-0,54875 892GBPLSE16,64
NP I PoODelta Air22.7. 21:01:4155,8555,8855,85-0,344 525 456USDNYQ56,04
NP I PoODeutsche Post22.7. 17:35:5638,9338,9538,990,28900 819EURGER38,88
NP I PoODeutsche Post Depository Receipt22.7. 20:44:58--45,861,3529 652USDPNK45,25
NP I PoODiana Shipping22.7. 20:59:361,591,601,591,27249 016USDNYQ1,57
NP I PoOEasyJet22.7. 17:35:074,924,924,92-2,843 887 628GBPLSE5,07
NP I PoOEasyJet Depository Receipt22.7. 19:02:20--6,63-2,64214 324USDPNK6,81
NP I PoOFedex Corp22.7. 21:01:31231,70232,02231,902,731 122 369USDNYQ225,73
NP I PoOFinnair Rg22.7. 17:00:002,792,802,79-3,46391 253EURHEL2,89
NP I PoOFirstgroup22.7. 17:35:182,192,202,19-1,70653 899GBPLSE2,23
NP I PoOFlughafen Zuerich N22.7. 17:31:39231,80223,00232,20-0,2617 230CHFSWX232,80
NP I PoOFraport22.7. 17:35:0865,6065,7065,80-1,1374 319EURGER66,55
NP I PoOGroupe Eurotunne22.7. 17:39:5915,7315,9615,950,25371 549EURPAR15,91
NP I PoOGrupo Aeroportua Depository Receipt22.7. 20:29:04219,85220,25219,64-3,5363 092USDNYQ227,68
NP I PoOHamburger Hafen22.7. 16:46:4118,9019,0019,001,331 975EURGER18,90
NP I PoOHeartland Expr22.7. 21:01:258,738,748,743,25348 264USDNSQ8,46
NP I PoOCH Robinson WW22.7. 21:01:5998,4998,5998,541,78427 986USDNSQ96,82
NP I PoOIAG22.7. 17:35:213,713,713,71-2,4213 844 201GBPLSE3,80
NP I PoOJB Hunt Trans22.7. 21:01:30151,83152,00151,952,95548 034USDNSQ147,60
NP I PoOJetBlue Airways22.7. 21:01:264,464,474,472,419 947 984USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,32
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.7. 21:01:52115,88115,95115,950,10134 086USDNYQ115,83
NP I PoOKon Vopak Unsp ADR18.7. 23:20:00--48,100,42100USDPNK48,10
NP I PoOLandstar Sys22.7. 21:01:11137,71137,96137,801,47302 169USDNSQ135,80
NP I PoOLufthansa22.7. 17:37:097,467,467,48-0,402 947 308EURGER7,51
NP I PoOLufthansa Depository Receipt22.7. 20:40:26--8,750,4614 873USDPNK8,71
NP I PoOMarten Transport22.7. 21:01:0613,0813,0913,081,79293 676USDNSQ12,85
NP I PoOMeilan Airport- ------HKDHKG11,48
NP I PoOMobico Group22.7. 17:35:000,350,350,35-5,084 542 832GBPLSE,37
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN22.7. 16:59:47225,00225,60226,402,3552 333DKKCPH221,20
NP I PoONorfolk Southern22.7. 21:02:00278,13278,42278,280,321 275 916USDNYQ277,38
NP I PoONorwegian Air- ------NOKOSL17,58
NP I PoOOdfjell Asa- ------NOKOSL116,20
NP I PoOOld Dominion22.7. 21:01:24166,88167,10167,102,36607 064USDNSQ163,25
NP I PoOOsterr. Post22.7. 17:50:0030,2030,3030,300,0030 500EURVIE30,30
NP I PoOPOSTNL22.7. 17:35:130,950,960,960,90804 405EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,93
NP I PoORyder System Inc22.7. 21:00:31172,66173,18172,682,29263 712USDNYQ168,81
NP I PoOSafe Bulkers22.7. 21:01:184,134,144,141,60262 318USDNYQ4,07
NP I PoOSaia22.7. 21:01:00303,25303,67303,465,44335 559USDNSQ287,80
NP I PoOSignaux Girod22.7. 17:35:2913,9014,6014,20-2,41756EURPAR14,55
NP I PoOSichuan Express- ------HKDHKG4,97
NP I PoOSixt AG22.7. 17:35:0994,7095,1095,152,4870 371EURGER92,85
NP I PoOSixt Preferred Stock22.7. 17:35:2963,4063,5063,601,7626 288EURGER62,50
NP I PoOSkywest Inc22.7. 21:01:27112,84113,33113,160,64150 485USDNSQ112,44
NP I PoOSngpr Arln Unsp ADR22.7. 20:47:20--11,590,2218 369USDPNK11,57
NP I PoOSouthwest Air22.7. 21:01:3337,3537,3637,361,345 892 247USDNYQ36,86
NP I PoOStef Tfe22.7. 17:35:09129,80130,60130,000,1518 576EURPAR129,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL291,00
NP I PoOTFI Internation Rg- ------CADTOR120,70
NP I PoOTrans Polonia22.7. 18:01:174,044,124,041,259 314PLNWSE3,99
NP I PoOUnion Pacific22.7. 21:01:55228,38228,47228,431,142 222 999USDNYQ225,85
NP I PoOUnited Parcel22.7. 21:01:32100,80100,83100,821,944 300 683USDNYQ98,90
NP I PoOVienna Intl Airport22.7. 17:50:0052,6053,2053,803,07982EURVIE52,20
NP I PoOVopak22.7. 17:35:1240,1241,0240,42-1,4682 980EURAEX41,02
NP I PoOWerner Entprise22.7. 21:01:5228,5928,6128,592,73432 249USDNSQ27,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP