Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103510371,67
PKN84,6884,691,16
Msft490,84491,20,01
Nokia4,3584,36-1,45
IBM287,65287,890,00
Mercedes-Benz Group AG50,8850,90,37
PFE25,2725,28-0,16
03.07.2025 11:08:34
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:03
9xL SILV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,23 -52,08 0,05 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0000,550,5920 0000,230,05-52,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,48 02.07.2025
52-týdenní maximum 11,46 11.07.2024
52-týdenní minimum 0,15 07.04.2025
Dnešní objem (ks) 1 18:00
Dnešní objem 0,23 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59173,33sentiment_arrow
3xS ING/RBI open1,321,34137,88sentiment_arrow
TEN/RBI 2585,2085,80-0,12sentiment_arrow
6xS GOLD/RBI open1,881,94-1,55sentiment_arrow
3xL PCO/RBI open2,212,26-8,26sentiment_arrow
2xS PKO/RBI open2,482,5016,14sentiment_arrow
5xL RWE/RBI open1,471,493,50sentiment_arrow
2xL SAP/RBI open31,7031,75-3,74sentiment_arrow
10xL PALL/RBI open0,074,20185,71sentiment_arrow
2xS ALR/RBI open2,632,6710,00sentiment_arrow
2xL CBK/RBI open59,5059,600,59sentiment_arrow
4xS VOW3/RBI open5,655,7060,84sentiment_arrow
9xL DAX/RBI open8,008,244,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,820,850,00sentiment_arrow
5xL BDX/RBI open0,600,623,23sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open4,934,96-2,66sentiment_arrow
3xL PALL/RBI open1,561,60-8,23sentiment_arrow
4xL BDX/RBI open1,751,792,48sentiment_arrow
2xL NG/RBI open8,348,42125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open29,4529,804,68sentiment_arrow
2xL ALV/RBI open23,9524,004,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,4210,445,67sentiment_arrow
6xL RWE/RBI open0,680,69-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,094,15-1,20sentiment_arrow
4xS PLAT/RBI open0,720,761 371,05sentiment_arrow
3xS PZU/RBI open1,631,65-4,65sentiment_arrow
3xL SPL/RBI open7,807,99-0,69sentiment_arrow
2xL VOW3/RBI open5,055,072,85sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,072,13312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,112,1650,00sentiment_arrow
5xL AIR/RBI open8,228,26-2,14sentiment_arrow
4xL PALL/RBI open2,222,26-7,11sentiment_arrow
7xL DAX/RBI open22,7523,45-54,61sentiment_arrow
6xL CECEUR/RBI open34,2034,807,14sentiment_arrow
6xL ADS/RBI open1,281,291 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,2612,40-33,77sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,37sentiment_arrow
3xL XTB/RBI open46,0546,90-41,86sentiment_arrow
3xS UHU/RBI open8,878,98-3,30sentiment_arrow
3xS PEO/RBI open1,211,248,73sentiment_arrow
4xL IFX/RBI open1,291,307,02sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,10-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,256,42sentiment_arrow
6xL PALL/RBI open0,26-318,52sentiment_arrow
8xS SILV/RBI open0,820,86-10,64sentiment_arrow
4xL SAP/RBI open56,9057,00-1,64sentiment_arrow
2xS PZU/RBI open3,373,4050,43sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open63,5063,60-14,62sentiment_arrow
KGH/RBI 25131,40132,001,31sentiment_arrow
3xS TEN/RBI open4,064,1317,04sentiment_arrow
5xL PKO/RBI open12,9613,2824,42sentiment_arrow
2xS ACP/RBI open0,690,71-6,67sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28956,00976,00-0,53sentiment_arrow
3xL PKP/RBI open3,69-21,95sentiment_arrow
7xL MWIG40/RBI open33,6534,609,73sentiment_arrow
2xL PALL/RBI open3,863,90-29,31sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,16-6,25sentiment_arrow
3xS KTY/RBI open2,392,44149,19sentiment_arrow
3xL PKO/RBI open21,5521,904,70sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,163,172,10sentiment_arrow
8xL PLAT/RBI open16,6017,10-13,33sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,481,491,71sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9819,18-1,84sentiment_arrow
5xL KGH/RBI open1,231,273,36sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,083,1118,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open10,6010,72-19,77sentiment_arrow
4xS PALL/RBI open0,650,691,52sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,632,6820,74sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,80122,400,91sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,9211,26-40,52sentiment_arrow
ALE/RBI 2533,1033,250,84sentiment_arrow
5xS KRU/RBI open2,622,6932,40sentiment_arrow
3xS KRU/RBI open6,756,8510,27sentiment_arrow
2xS CPS/RBI open2,732,770,73sentiment_arrow
4xL MDAX/RBI open6,406,500,47sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI25,9826,02-0,23sentiment_arrow
5xL OPL/RBI open8,839,1912,44sentiment_arrow
5xS PEO/RBI open0,110,130,00sentiment_arrow
5xL PKN/RBI open12,3412,660,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,237,33115,51sentiment_arrow
3xL BDX/RBI open3,723,788,02sentiment_arrow
5xL BHW/RBI open9,309,540,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,550,59-52,08sentiment_arrow
4xL CBK/RBI open136,00136,601,26sentiment_arrow
2xL SPL/RBI open11,0411,226,00sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open46,9547,050,32sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,870,9122,47sentiment_arrow
Raiffsen Intl Bk640,60646,600,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open10,1410,44-14,96sentiment_arrow
5xL MBK/RBI open6,746,9831,03sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,256,368,64sentiment_arrow
4xS ING/RBI open0,460,488,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,322,34419,13sentiment_arrow
5xL BAS/RBI open1,381,39161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,620,82sentiment_arrow
1xS PLAT/RBI open5,535,58-0,45sentiment_arrow
5xL KRU/RBI open0,910,9336,90sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,428,52-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,7414,76-0,87sentiment_arrow
5xL ALR/RBI open3,984,1229,95sentiment_arrow
6xL CBK/RBI open52,7053,1013,65sentiment_arrow
6xS PALL/RBI open1,861,920,53sentiment_arrow
4xL ACP/RBI open313,50323,5012,15sentiment_arrow
3xL BHW/RBI open12,9013,102,69sentiment_arrow
3xL CDR/RBI open81,0082,20-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,92-3,68sentiment_arrow
3xL TEN/RBI open5,225,31-8,32sentiment_arrow
5xL PLAT/RBI open5,325,43-5,08sentiment_arrow
NG/RBI open6,146,2235,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,4210,74-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,708,74-2,13sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open11,9211,94-1,89sentiment_arrow
2xS MIL/RBI open1,871,89240,70sentiment_arrow
3xL TEN/RBI open7,447,582,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open77,70-206,54sentiment_arrow
6xL PALL/RBI open1,241,280,00sentiment_arrow
2xS PALL/RBI open5,395,440,09sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,022,05127,36sentiment_arrow
6xS BMW/RBI open0,450,4636,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,583,62-1,10sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,761,81130,32sentiment_arrow
3xL KGH/RBI open5,705,82-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open37,5537,8062,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,121,1688,10sentiment_arrow
2xS WIG20/RBI open4,964,98-2,74sentiment_arrow
WIG20/RBI 2527,2527,301,21sentiment_arrow
TEN/RBI 2585,5086,100,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,9414,003,18sentiment_arrow
2xS AIR/RBI open3,143,150,80sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,1056,401,17sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,32-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,280,3029,03sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,483,540,57sentiment_arrow
LPP/RBI 25149,20--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 100,501 120,50-3,77sentiment_arrow
5xL PKP/RBI open0,36-30,56sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29122,20126,200,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25173,60174,401,05sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,280,00sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,861,910,62sentiment_arrow
5xS SPL/RBI open0,430,45-14,00sentiment_arrow
4xL VOW3/RBI open1,451,4649,28sentiment_arrow
KGH/RBI 271 061,501 081,50-2,03sentiment_arrow
5xS PKN/RBI open0,410,43227,27sentiment_arrow
3xS ALE/RBI open3,403,4514,04sentiment_arrow
4xS WIG20/RBI open1,781,8016,40sentiment_arrow
5xL FFIN/RBI open14,7215,10-15,57sentiment_arrow
PKN/RBI 2573,7074,101,09sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,560,58-6,45sentiment_arrow
PALL/RBI open39,5540,05-3,52sentiment_arrow
BSKT/RBI 271 041,001 061,00-3,00sentiment_arrow
3xL PKN/RBI open17,4217,68-2,38sentiment_arrow
3xL PCO/RBI open1,241,2737,78sentiment_arrow
8xL DAX/RBI open9,379,654,43sentiment_arrow
6xL PLAT/RBI open7,938,17-3,26sentiment_arrow
2xL MDAX/RBI open9,549,57-1,99sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,481,4972,79sentiment_arrow
DNP/RBI 25490,50493,002,02sentiment_arrow
5xL GPW/RBI open11,2811,7217,82sentiment_arrow
4xL ATT/RBI open2,092,14-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,549,710,89sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,472,5153,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,414,52-10,73sentiment_arrow
2xS KGH/RBI open4,704,7740,33sentiment_arrow
6xL ALV/RBI open27,0027,1034,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,932,9531,21sentiment_arrow
2xS RWE/RBI open7,277,31-0,95sentiment_arrow
5xL PLAT/RBI open22,2022,650,79sentiment_arrow
5xS OPL/RBI open1,011,05221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,018,2712,01sentiment_arrow
4xL TEN/RBI open3,233,31-2,43sentiment_arrow
5xL SDF/RBI open1,351,3638,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,391,434,38sentiment_arrow
6xL DAX/RBI open23,6524,3515,71sentiment_arrow
3xS BDX/RBI open3,813,87-9,80sentiment_arrow
5xL CPS/RBI open4,564,758,55sentiment_arrow
5xL SPL/RBI open2,672,7815,47sentiment_arrow
2xS MDAX/RBI open6,596,610,15sentiment_arrow
4xL PALL/RBI open0,450,49154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,791,80178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,955,01-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open86,0086,304,31sentiment_arrow
10xL PLAT/RBI open0,56--28,57sentiment_arrow
5xL MDAX/RBI open4,764,87-3,77sentiment_arrow
4xS DNP/RBI open0,940,97117,92sentiment_arrow
4xS ALE/RBI open1,611,64417,96sentiment_arrow
3xL SAP/RBI open45,1045,15-1,47sentiment_arrow
6xS CECEUR/RBI open0,190,21100,00sentiment_arrow
5xL DNP/RBI open1,181,23-71,15sentiment_arrow
2xL PZU/RBI open17,3217,502,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,151,17-4,13sentiment_arrow
2xL ALR/RBI open15,1815,400,54sentiment_arrow
4xS KRU/RBI open4,514,6062,94sentiment_arrow
2xL KRU/RBI open7,057,1243,47sentiment_arrow
2xS IFX/RBI open3,503,51-3,44sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,580,590,86sentiment_arrow
3xL IFX/RBI open3,463,475,64sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,130,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,322,3759,02sentiment_arrow
PZU/RBI 2552,8053,100,86sentiment_arrow
5xS P911/RBI open51,2051,50-4,02sentiment_arrow
7xS UHU/RBI open2,352,42-5,36sentiment_arrow
4xS PEO/RBI open0,410,434,65sentiment_arrow
3xS EUR/RBI open14,2614,44-35,65sentiment_arrow
4xS LPP/RBI open0,380,4070,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open4,254,380,35sentiment_arrow
6xL MWIG40/RBI open32,7033,500,00sentiment_arrow
3xL PEO/RBI open15,0015,323,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,372,410,84sentiment_arrow
RBIV.F25,9226,08-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open71,0071,200,28sentiment_arrow
2xL CL/RBI open6,346,404,43sentiment_arrow
9xL WIG20/RBI open3,683,7623,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,000,34sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open31,8532,80-17,30sentiment_arrow
2xL OPL/RBI open12,7012,901,80sentiment_arrow
8xL WIG20/RBI open4,184,2634,54sentiment_arrow
4xL XTB/RBI open46,5047,654,08sentiment_arrow
3xS ALR/RBI open1,021,05121,70sentiment_arrow
10xL DAX/RBI open7,07-11,82sentiment_arrow
9xL PALL/RBI open0,20-47,62sentiment_arrow
5xS MDAX/RBI open2,302,354,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,6810,84-17,95sentiment_arrow
5xL KTY/RBI open6,266,48-24,16sentiment_arrow
2xS SPL/RBI open4,364,43-4,46sentiment_arrow
6xS WIG20/RBI open0,470,4913,73sentiment_arrow
6xL HG/RBI open5,365,5278,50sentiment_arrow
2xS EUR/RBI open19,5819,74-34,53sentiment_arrow
3xS PLAT/RBI open1,761,80-1,66sentiment_arrow
2xL BDX/RBI open6,496,5630,39sentiment_arrow
4xS RWE/RBI open3,623,66-1,36sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,121,160,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,633,64-6,36sentiment_arrow
5xL GAMES/RBI open4,414,431,14sentiment_arrow
5xS KTY/RBI open0,490,5155,77sentiment_arrow
3xL CPS/RBI open11,5611,84-20,17sentiment_arrow
3xS FFIN/RBI open1,411,438,16sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open49,6049,755,47sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,440,482 995,65sentiment_arrow
5xS PZU/RBI open0,260,2855,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open6,937,011,01sentiment_arrow
1xS PALL/RBI open7,517,711,06sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,409,42-3,09sentiment_arrow
8xS WIG20/RBI open0,08-22,22sentiment_arrow
4xL KRU/RBI open2,002,04-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,782,791,27sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,782,81-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open17,2617,7015,30sentiment_arrow
6xL PLAT/RBI open2,933,020,85sentiment_arrow
4xL AIR/RBI open11,5811,62-1,86sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open32,5532,6010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,159,41-5,79sentiment_arrow
3xS OPL/RBI open3,303,38-4,30sentiment_arrow
5xL ATT/RBI open0,981,0118,56sentiment_arrow
3xL MDAX/RBI open8,058,151,73sentiment_arrow
2xS HG/RBI open4,074,110,00sentiment_arrow
7xL SILV/RBI open7,047,2548,01sentiment_arrow
4xL PKN/RBI open14,9815,28-18,37sentiment_arrow
7xL PLAT/RBI open7,547,77-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,635,66-0,62sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,950,9718,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,6213,761,71sentiment_arrow
4xS PALL/RBI open4,734,800,32sentiment_arrow
4xS BDX/RBI open2,052,09-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 026,501 046,50-0,20sentiment_arrow
3xL FFIN/RBI open20,5520,85-9,04sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,106,172,15sentiment_arrow
4xS KTY/RBI open1,161,19352,07sentiment_arrow
3xL BAS/RBI open4,844,85-10,02sentiment_arrow
3xL DAX/RBI open19,9220,157,43sentiment_arrow
7xS PALL/RBI open0,981,02-0,99sentiment_arrow
6xL SAP/RBI open62,8063,00-88,27sentiment_arrow
4xL ALV/RBI open41,2041,303,77sentiment_arrow
4xL DAX/RBI open22,1522,501,25sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,798,91-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,990,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,826,833,72sentiment_arrow
2xS BHW/RBI open4,604,65-0,96sentiment_arrow
BSKT/RBI 271 032,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,9811,203,64sentiment_arrow
5xL ING/RBI open7,928,09-9,97sentiment_arrow
5xS GAMES/RBI open1,071,09154,63sentiment_arrow
5xL CDR/RBI open70,4072,200,00sentiment_arrow
RBIV.DE25,9626,04-0,23sentiment_arrow
2xS ALV/RBI open2,472,48-1,79sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,168,28-3,69sentiment_arrow
4xS ALV/RBI open0,500,510,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,700,72662,67sentiment_arrow
6xS VOW3/RBI open2,092,13-2,67sentiment_arrow
3xL AIR/RBI open14,0214,06-1,40sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open35,7036,1541,14sentiment_arrow
5xL PEO/RBI open6,196,41103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,8011,92-13,48sentiment_arrow
4xS KGH/RBI open0,910,9475,51sentiment_arrow
5xL PZU/RBI open13,5213,86-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,172,20-1,13sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 049,001 069,00-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open7,988,011,98sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,300,3228,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,2816,54-8,83sentiment_arrow
3xS DNP/RBI open2,352,41-4,26sentiment_arrow
PLAT/RBI open474,50482,50-16,90sentiment_arrow
2xS KRU/RBI open8,098,17-2,87sentiment_arrow
PKN/RBI 28994,501 014,501,26sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,973,0510,51sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,766,8315,40sentiment_arrow
5xL ACP/RBI open251,00261,5015,43sentiment_arrow
2xL PKN/RBI open16,0416,20-18,31sentiment_arrow
5xL ADS/RBI open3,173,18-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,671,72-2,34sentiment_arrow
5xL CBK/RBI open149,00149,801,77sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,570,593,45sentiment_arrow
5xL DAX/RBI open23,5023,95-43,55sentiment_arrow
3xL SIE/RBI open13,4413,463,94sentiment_arrow
6xS RWE/RBI open1,161,18-1,68sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,770,78-0,64sentiment_arrow
4xL MBK/RBI open10,9811,308,37sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open1,982,04-5,63sentiment_arrow
LPP/RBI 25145,60--16,23sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,472,5370,52sentiment_arrow
DNP/RBI 25505,50508,002,48sentiment_arrow
3xL ATT/RBI open3,923,9916,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1217,30-2,34sentiment_arrow
4xL MIL/RBI open17,5817,94-68,39sentiment_arrow
2xS DNP/RBI open4,704,78142,48sentiment_arrow
5xL HG/RBI open8,038,19-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 11:07:48

Graf online
Zdroj: Six Financial Information, BCPP