Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041205-1,39
KB973973,51,09
PKN122,5122,54-2,73
Msft356,4356,461,05
Nokia11,7811,79-3,48
IBM258,05258,750,09
Mercedes-Benz Group AG43,9843,99-1,46
PFE23,7623,770,42
26.06.2026 14:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 10:44:30
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
427,60 2,69 11,20 1 714
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 13:37:50P330,00336,00330,820,00162USDNYQ330,82
NP I PoOAdmiral Group26.6. 13:57:5434,8434,8634,840,6950 698GBPLSE34,60
NP I PoOAFLAC Inc26.6. 13:38:54P118,21120,13118,230,0057USDNYQ118,23
NP I PoOAllianz26.6. 13:59:37407,60407,70407,700,15208 404EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 13:41:31P228,00235,40231,600,0030USDNYQ231,60
NP I PoOAmer Intl Group26.6. 13:38:17P73,7976,3774,850,00207USDNYQ74,85
NP I PoOAmerican Finl26.6. 2:04:00P126,41140,00135,890,00308 596USDNYQ135,89
NP I PoOAMERISAFE26.6. 11:21:09P28,0044,4632,993,641USDNSQ31,83
NP I PoOArch Capital Gp26.6. 13:39:23P94,1097,5094,330,00401USDNSQ94,33
NP I PoOArthur J Gallag26.6. 13:37:46P211,65224,98217,860,003USDNYQ217,86
NP I PoOAssurant26.6. 13:37:57P181,03373,00260,770,004USDNYQ260,77
NP I PoOAssured Guaranty26.6. 2:04:00P76,3197,6277,190,00292 367USDNYQ77,19
NP I PoOAviva Rg26.6. 13:59:036,456,466,46-0,06660 088GBPLSE6,46
NP I PoOAxa SA26.6. 13:59:4343,0843,0943,090,00498 469EURPAR43,09
NP I PoOAxa SA Depository Receipt25.6. 23:20:00P--48,780,8190 939USDPNK48,78
NP I PoOAXIS Capital26.6. 13:58:51P77,56110,10105,490,762 732USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 2:04:00P729 610,83735 300,00733 399,990,00268USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 13:49:43P61,0062,0061,030,3375USDNYQ60,83
NP I PoOCincinnati Fin26.6. 13:41:38P159,92185,00177,730,002USDNSQ177,73
NP I PoOCitizens26.6. 12:58:54P5,309,525,990,67312USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 2:04:00P41,1447,9346,940,00525 884USDNYQ46,94
NP I PoOCNO Finan26.6. 13:39:24P49,0052,8151,900,0049USDNYQ51,90
NP I PoOCrawford26.6. 13:47:27P4,4217,6811,060,0910 134USDNYQ11,05
NP I PoOCrawford26.6. 12:51:00P9,5112,1710,26-0,48228USDNYQ10,31
NP I PoODonegal Group26.6. 11:55:32P17,9320,1018,301,393USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 2:04:00P19,4177,6348,520,00233 932USDNYQ48,52
NP I PoOErie Indemnity26.6. 13:11:50P196,00250,00234,552,0014USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 13:00:43P64,2469,0065,890,7333USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 13:46:28P9,369,459,400,00137USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--44,86-0,5820 451USDPNK44,86
NP I PoOHannover Rueckv26.6. 13:56:23237,20237,40237,20-0,3420 970EURGER238,00
NP I PoOHanover Insurnce26.6. 2:04:00P192,00332,09207,560,00259 776USDNYQ207,56
NP I PoOHansard Global25.6. 16:28:420,500,530,520,175 787GBPLSE,52
NP I PoOHilltop Holdings26.6. 12:12:56P15,7740,0039,881,198USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 13:59:012,862,862,86-0,522 301 127GBPLSE2,87
NP I PoOLincoln National26.6. 13:54:35P36,0038,6836,500,44180USDNYQ36,34
NP I PoOLoews26.6. 13:37:38P99,86177,44110,900,00130USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 12:54:36P1 780,002 000,001 883,780,026USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 13:42:42P153,00167,72162,230,00103USDNYQ162,23
NP I PoOMBIA26.6. 2:04:00P6,036,206,140,00213 416USDNYQ6,14
NP I PoOMercury General26.6. 13:53:19P98,16130,00105,000,8510USDNYQ104,12
NP I PoOMetLife26.6. 13:39:26P83,2085,3784,630,00319USDNYQ84,63
NP I PoOMunich Re26.6. 13:59:02474,50474,60474,50-1,2591 741EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 13:38:09P36,1840,3340,010,001USDNYQ40,01
NP I PoOPing An In Sp ADR-H25.6. 23:20:00P--13,26-1,12218 300USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 2:04:00P260,01300,00281,370,00187 837USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:00P24,7525,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 13:42:15P212,91220,74215,540,00203USDNYQ215,54
NP I PoOPrudential26.6. 13:59:5610,0110,0210,01-1,041 251 084GBPLSE10,12
NP I PoOPrudential Finl26.6. 13:46:41P104,05109,00107,050,0253USDNYQ107,03
NP I PoOPZU26.6. 13:59:5365,0465,0665,04-1,28748 011PLNWSE65,88
NP I PoOReinsurance Grop26.6. 2:04:00P206,12333,60208,500,00298 360USDNYQ208,50
NP I PoORenaissanceRe26.6. 2:04:00P306,07322,67307,140,00225 359USDNYQ307,14
NP I PoOSafety Insurance26.6. 2:00:00P66,0873,6772,490,00109 667USDNSQ72,49
NP I PoOSampo Rg-A26.6. 13:01:349,029,029,02-0,27601 873EURHEL9,04
NP I PoOScor26.6. 13:57:3331,8831,9231,900,2563 774EURPAR31,82
NP I PoOStandard Life Rg26.6. 13:58:592,342,342,34-2,58780 479GBPLSE2,40
NP I PoOStewart Info Svc26.6. 2:04:00P25,83103,2964,560,00268 931USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 13:59:26883,20883,60883,800,1418 376CHFVTX882,60
NP I PoOSwiss Re26.6. 13:59:46127,20127,30127,250,39285 091CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 13:44:44P127,25134,81130,400,0232USDNYQ130,37
NP I PoOTravlrs26.6. 13:53:34P317,18327,70319,000,22424USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30429,80432,20427,602,694CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 13:43:08P86,7594,0089,660,8366USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 13:05:501 560,001 570,001 572,000,00503CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 13:58:3144,7044,8044,70-2,616 268PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 13:35:59P807,882 064,552 019,700,003USDNYQ2 019,70
NP I PoOWR Berkley26.6. 13:16:25P63,6070,9269,310,038USDNYQ69,29
NP I PoOZurich Financial26.6. 13:59:26587,00587,40587,400,1080 392CHFVTX586,80
NP I PoOZurich Insur Sp ADR25.6. 23:20:00P--36,150,0880 878USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 14:05:116 387,89-1,556 488,5525.06.2026
Zdroj: BCPP