Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB1,21
PKN129,02129,041,42
Msft408,4408,463,90
Nokia8,468,716-2,87
IBM244,92245,041,94
Mercedes-Benz Group AG54,454,46-0,67
PFE27,1627,170,20
15.04.2026 19:03:42
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026 14:04:33
GEN DIGITAL (Praha)
Závěr k 15.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
428,00 4,14 17,00 98 310
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.4. 18:00:51137,70138,00138,001,4713 683PLNWSE136,00
NP I PoO4iG Rg-A15.4. 17:09:52--2 488,009,99661 597HUFBUD2 488,00
NP I PoOAccenture15.4. 19:03:36195,29195,43195,292,581 760 640USDNYQ190,37
NP I PoOACI World15.4. 19:03:0242,2442,3142,271,98209 478USDNSQ41,45
NP I PoOAC-Service AG15.4. 17:35:4033,1036,1036,100,002 998EURGER36,10
NP I PoOAD Pepper Media15.4. 17:28:002,642,662,66-1,488 313EURGER2,68
NP I PoOAdobe Sys15.4. 19:03:37243,98244,14244,063,542 480 626USDNSQ235,72
NP I PoOAdv.pl14.4. 18:00:290,290,310,310,0034 789PLNWSE,31
NP I PoOAkamai Tech15.4. 19:03:2290,8790,9390,912,322 270 777USDNSQ88,84
NP I PoOAllgeier Rg15.4. 17:35:3218,0018,2518,201,967 502EURGER17,85
NP I PoOAlliance Data15.4. 19:00:1082,9183,0983,050,50181 250USDNYQ82,64
NP I PoOAlten15.4. 17:35:1755,2055,8055,754,21132 443EURPAR53,50
NP I PoOAsseco Business15.4. 18:00:5179,0079,4079,40-0,751 474PLNWSE80,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland15.4. 18:00:54186,80187,00188,003,47161 183PLNWSE181,70
NP I PoOAsseco SEE15.4. 18:00:5260,2060,3060,700,004 166PLNWSE60,70
NP I PoOATM SI15.4. 18:00:543,003,032,991,0113 379PLNWSE2,96
NP I PoOAtos15.4. 17:35:0235,2035,6835,442,61198 549EURPAR34,54
NP I PoOATOSS Software SE15.4. 17:35:0877,9077,9077,901,839 227EURGER76,50
NP I PoOAutoDesk Inc15.4. 19:03:16238,15238,40238,284,24771 837USDNSQ228,59
NP I PoOBAJAJ MOBILITY AG15.4. 17:36:5615,8215,8215,826,753 086CHFSWX14,82
NP I PoOBechtle15.4. 17:35:1730,4030,6430,40-0,52252 966EURGER30,56
NP I PoOBetacom15.4. 18:00:535,205,365,20-2,99580PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM15.4. 18:00:5225,2025,2525,603,4326 396PLNWSE24,75
NP I PoOBooz Allen15.4. 19:03:4682,9182,9782,901,82325 805USDNYQ81,42
NP I PoOBouvet- ------NOKOSL52,00
NP I PoOBroadridge15.4. 19:01:42162,22162,50162,362,36390 744USDNYQ158,61
NP I PoOCadence Design15.4. 19:03:39296,56297,14296,861,53723 204USDNSQ292,37
NP I PoOCANCOM IT15.4. 17:35:2325,5525,6525,550,3982 355EURGER25,45
NP I PoOCap Gemini SA15.4. 17:38:05105,60106,35106,301,53379 303EURPAR104,70
NP I PoOCapgemini Unsp ADR15.4. 19:02:50--24,971,3353 563USDPNK24,64
NP I PoOCenit AG System15.4. 17:35:446,786,806,800,002 919EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,28
NP I PoOCity Interactive15.4. 18:00:543,413,423,425,72787 798PLNWSE3,24
NP I PoOCognizant Tech15.4. 19:03:3860,9160,9360,921,471 627 013USDNSQ60,04
NP I PoOCom Guard.com10.4. 23:20:00--0,00-42,45100 000USDPNK,00
NP I PoOComp15.4. 18:00:5156,1056,9056,903,4518 252PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.4. 18:00:534,624,784,620,431 000PLNWSE4,62
NP I PoOComputacenter15.4. 17:35:2531,2232,1231,62-0,0684 331GBPLSE31,64
NP I PoOComputer Model- ------CADTOR4,13
NP I PoOCSG Systems Int15.4. 19:01:0380,2780,2980,270,15145 677USDNSQ80,15
NP I PoODassault Syst15.4. 17:35:2117,9218,0718,061,721 818 995EURPAR17,76
NP I PoODassault System Depository Receipt15.4. 19:03:12--21,291,9682 179USDPNK20,88
NP I PoODelta Tech15.4. 16:49:33--45,0018,421 262 203HUFBUD45,00
NP I PoODillistone Grp14.4. 17:29:540,120,170,120,0054 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,15-19,5816 506PLNWSE,12
NP I PoOeBay Inc15.4. 19:03:3399,94100,0099,97-0,431 543 206USDNSQ100,40
NP I PoOEdison14.4. 17:59:504,905,105,100,009PLNWSE5,10
NP I PoOElectronic Arts15.4. 19:03:26203,27203,31203,280,21377 092USDNSQ202,85
NP I PoOEO NETWORKS15.4. 18:00:1223,8024,8024,600,82374PLNWSE24,40
NP I PoOEuronet Worldwid15.4. 19:01:0273,3373,5573,513,32142 677USDNSQ71,15
NP I PoOExlService15.4. 19:03:4431,3931,4031,402,201 001 619USDNSQ30,72
NP I PoOFabasoft Comp15.4. 14:44:1810,6010,7010,70-2,283 780EURGER10,80
NP I PoOFabryka Diet15.4. 18:00:130,700,880,9316,25960PLNWSE,80
NP I PoOFactset Resrch15.4. 19:03:05232,07232,16232,153,85330 249USDNYQ223,55
NP I PoOFair Isaac15.4. 19:03:401 023,331 026,161 023,471,61110 908USDNYQ1 007,28
NP I PoOFidelity Ntl Inf15.4. 19:03:4648,9448,9648,954,192 002 874USDNYQ46,98
NP I PoOFiserv15.4. 19:03:4061,3461,3761,363,963 255 476USDNSQ59,02
NP I PoOFreenet15.4. 17:35:1827,0627,0827,08-0,88553 581EURGER27,32
NP I PoOGana Media Group PLC15.4. 16:48:060,000,000,00-0,7139 624 842GBPLSE,00
NP I PoOGartner15.4. 19:04:00153,49153,62153,492,94459 174USDNYQ149,10
NP I PoOGB Group15.4. 17:35:122,062,072,062,49495 640GBPLSE2,01
NP I PoOGEN DIGITAL15.4. 14:04:33427,00429,00428,004,14230CZKPSE-KOBOS428,00
NP I PoOGenpact15.4. 19:03:1836,5236,5536,522,87845 969USDNYQ35,50
NP I PoOGFT Technologies15.4. 17:35:1318,6018,7618,602,7656 522EURGER18,10
NP I PoOGlobal Payments15.4. 19:03:1070,3570,3970,382,591 082 594USDNYQ68,60
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.4. 18:00:550,640,660,662,8034 696PLNWSE,64
NP I PoOGuidewire15.4. 19:03:36135,14135,63135,498,31456 934USDNYQ125,09
NP I PoOHoga15.4. 18:00:518,628,748,7211,22565 633PLNWSE7,84
NP I PoOCheck Pt Sftwre15.4. 19:03:40133,59133,65133,48-0,96865 993USDNSQ134,78
NP I PoOI S Solutions15.4. 16:15:140,800,900,860,5472 136GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE52,08
NP I PoOINIT Innovation15.4. 17:35:1342,8043,4042,951,303 478EURGER42,40
NP I PoOIntuit Inc15.4. 19:03:38388,66389,13388,886,021 619 535USDNSQ366,80
NP I PoOIVU Traffic Tech15.4. 17:35:2318,3018,4018,300,551 810EURGER18,20
NP I PoOj2 Global15.4. 19:02:1946,7946,9046,852,69276 522USDNSQ45,62
NP I PoOK2 Internet15.4. 18:00:5224,8025,0024,80-0,80482PLNWSE25,00
NP I PoOL S Telcom15.4. 11:59:013,383,623,38-6,11160EURGER3,50
NP I PoOLSI Software15.4. 18:00:5540,0040,7040,809,095 932PLNWSE37,40
NP I PoOMasterCard15.4. 19:03:42518,98519,17519,081,151 401 755USDNYQ513,16
NP I PoOMeta Platforms, INC.15.4. 19:03:47673,33673,52673,361,648 158 954USDNSQ662,49
NP I PoOMicrosoft15.4. 19:03:42408,40408,46408,353,9022 548 394USDNSQ393,11
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc15.4. 17:35:031,601,681,650,27827 611GBPLSE1,65
NP I PoOMunar SA15.4. 18:00:130,360,390,39-0,264 732PLNWSE,39
NP I PoONemetschek AG15.4. 17:36:1759,5559,5559,553,39320 734EURGER57,60
NP I PoONet 1 Ueps Tech15.4. 18:56:114,884,904,89-0,2025 597USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt15.4. 19:03:22115,01115,14115,081,30277 283USDNSQ113,60
NP I PoONintendo Depository Receipt15.4. 19:03:41--12,960,081 434 990USDPNK12,95
NP I PoONorCom Info Tech15.4. 17:14:181,251,331,330,454 030EURGER1,29
NP I PoONovabase SGPS15.4. 17:28:238,908,968,90-1,113 316EURLIS9,00
NP I PoOOpen Text Corp15.4. 19:02:3923,0523,0623,053,60528 936USDNSQ22,25
NP I PoOOpera Software- ------NOKOSL20,15
NP I PoOOrbis15.4. 9:26:374,724,904,800,00444EURGER4,82
NP I PoOPaychex Inc15.4. 19:03:2890,7190,7890,752,131 064 489USDNSQ88,85
NP I PoOPegasystems Inc15.4. 19:03:5842,2742,3342,292,571 177 032USDNSQ41,23
NP I PoOPharmagest Interac.15.4. 17:35:1540,1041,2041,052,505 567EURPAR40,05
NP I PoOPlaytech15.4. 17:35:112,604,334,206,111 972 599GBPLSE3,96
NP I PoOPower Media15.4. 18:00:5429,4029,5529,550,853 038PLNWSE29,30
NP I PoOQUANTUM Software15.4. 18:00:5124,4025,0024,40-2,401 899PLNWSE25,00
NP I PoOQuinStreet15.4. 19:02:2712,4912,5012,492,63318 323USDNSQ12,17
NP I PoOREALTECH15.4. 16:28:131,171,231,248,7711 184EURGER1,15
NP I PoOsalesforce com15.4. 19:03:44177,12177,24177,123,425 593 891USDNYQ171,31
NP I PoOSAP AG15.4. 17:38:04146,54146,54146,542,152 323 313EURGER143,46
NP I PoOSecunet15.4. 17:35:23188,80190,60188,800,431 891EURGER188,00
NP I PoOServiceNow15.4. 19:03:4893,2693,2893,306,2814 996 227USDNYQ87,79
NP I PoOSofting15.4. 17:28:302,702,812,72-2,864 389EURGER2,90
NP I PoOSOGECLAIR15.4. 15:33:1041,0041,6041,10-0,96807EURPAR41,50
NP I PoOSopra Group15.4. 17:35:20125,20126,10125,900,8037 627EURPAR124,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.4. 19:03:44137,95138,07138,010,466 661 900USDNSQ137,41
NP I PoOSword Group15.4. 17:35:0133,2533,4033,251,6815 911EURPAR32,70
NP I PoOSygnity15.4. 18:00:5369,4069,5069,501,466 687PLNWSE68,50
NP I PoOSynopsys15.4. 19:03:41426,53427,30426,921,94616 524USDNSQ418,80
NP I PoOTake Two Interac15.4. 19:03:50211,67212,05211,763,25567 649USDNSQ205,10
NP I PoOTalex15.4. 18:00:5417,5018,6017,90-4,282 003PLNWSE18,70
NP I PoOTencent Depository Receipt15.4. 19:03:38--64,130,632 036 941USDPNK63,73
NP I PoOTeradata15.4. 19:03:3726,5126,5326,513,07490 364USDNYQ25,72
NP I PoOThe Farm 5115.4. 18:00:152,612,902,89-0,345 355PLNWSE2,90
NP I PoOThe Sage Group Plc15.4. 17:35:128,309,008,692,532 224 557GBPLSE8,47
NP I PoOTieto Oyj15.4. 17:00:0018,2718,3018,33-1,77258 182EURHEL18,66
NP I PoOTrend Micro Depository Receipt15.4. 18:21:45--35,353,685 731USDPNK34,10
NP I PoOUbisoft Entnt15.4. 17:35:144,61-4,611,432 321 271EURPAR4,55
NP I PoOUbisoft Unsp ADR15.4. 19:03:19--1,052,45351 420USDPNK1,02
NP I PoOUnisys15.4. 19:03:502,382,392,397,43678 191USDNYQ2,22
NP I PoOUnited Internet15.4. 17:35:0627,9027,9827,981,01188 287EURGER27,70
NP I PoOVerisign15.4. 19:03:25272,40272,85272,601,59282 892USDNSQ268,34
NP I PoOVisa15.4. 19:03:41314,73314,83314,821,112 161 327USDNYQ311,37
NP I PoOWestern Union15.4. 19:03:309,319,329,321,692 315 951USDNYQ9,16
NP I PoOWEX Inc, Ordinary, New York Consolidated15.4. 19:03:24172,49173,14172,722,82190 891USDNYQ167,99
NP I PoOWind Mobile15.4. 18:00:5316,2216,5016,500,123 421PLNWSE16,48
NP I PoOXPLUS15.4. 18:00:512,832,882,882,8667 614PLNWSE2,80
NP I PoOYelp15.4. 19:03:0827,0227,0527,033,21265 319USDNYQ26,19
NP I PoOYOC AG15.4. 17:28:297,207,407,361,381 385EURGER7,26
NP I PoOZoo Digital Grp15.4. 17:13:490,120,140,12-4,62160 180GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP