Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813300,08
KB995,59960,20
PKN150,04150,10,59
Msft398,63990,00
Nokia9,2129,224-1,94
IBM211,26211,530,00
Mercedes-Benz Group AG44,56544,58-0,81
PFE24,9525,010,00
22.07.2026 10:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 10:05:36
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 328,00 0,08 1,00 47 532 240
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 2:04:00P76,002 382,7786,600,00278 870USDNYQ86,60
NP I PoOAmercan Water22.7. 2:04:00P129,80135,48131,530,001 971 441USDNYQ131,53
NP I PoOAmeren22.7. 2:04:00P109,29144,00109,940,001 568 138USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 2:04:00P--175,05-1,29800 831USDNYQ175,05
NP I PoOAvista22.7. 2:04:00P41,32-41,560,00474 055USDNYQ41,56
NP I PoOBedzin22.7. 10:00:0520,0020,3520,000,10736PLNWSE19,98
NP I PoOBKW22.7. 10:00:26139,00139,10139,001,243 148CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 2:04:00P73,86-74,300,00579 989USDNYQ74,30
NP I PoOBrookfield Infr22.7. 2:04:00P36,8039,9039,570,00757 105USDNYQ39,57
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,002,441EURVIE82,00
NP I PoOCal Water Svc22.7. 2:04:00P43,00-50,620,00309 257USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 2:04:00P42,5145,1042,720,006 851 977USDNYQ42,72
NP I PoOCentrica22.7. 10:00:481,761,761,761,18417 893GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 2:04:00P72,0781,9172,500,005 127 618USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 2:00:00P28,59-28,840,0081 820USDNSQ28,84
NP I PoOConsol Edison22.7. 2:04:00P109,16117,21109,810,001 782 948USDNYQ109,81
NP I PoOČEZ22.7. 10:05:361 328,001 330,001 328,000,0835 791CZKPSE-KOBOS1 327,00
NP I PoODominion Resourc22.7. 2:04:00P69,4471,4269,850,002 871 849USDNYQ69,85
NP I PoODrax Grp22.7. 10:00:517,847,857,840,779 242GBPLSE7,78
NP I PoODTE Energy22.7. 2:04:00P97,19177,00145,030,001 083 648USDNYQ145,03
NP I PoODuke Energy22.7. 2:04:00P--125,910,054 113 185USDNYQ125,91
NP I PoOE.ON22.7. 9:00:27468,30471,80466,00-0,136CZKPSE-KOBOS466,60
NP I PoOE.ON Depository Receipt21.7. 23:20:00P--21,75-0,371 012 866USDPNK21,75
NP I PoOEdison Intl22.7. 2:04:00P77,7180,0078,170,002 508 673USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 9:54:02194,00194,80195,00-0,41227EURPAR195,80
NP I PoOElia System Op22.7. 10:00:42139,50139,60139,501,382 572EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 10:00:2719,7719,8019,801,3838 828PLNWSE19,53
NP I PoOENEFI AM21.7. 13:58:26214,00220,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 23:20:00P--11,20-3,20233 975USDPNK11,20
NP I PoOEnergia De Port22.7. 10:00:284,604,614,611,21704 877EURLIS4,55
NP I PoOEnergie B Wurtt21.7. 17:35:2368,00-69,800,0048EURGER69,80
NP I PoOEngie22.7. 10:00:2227,4227,4327,421,44190 824EURPAR27,03
NP I PoOEngie Sp ADR21.7. 23:20:00P--30,900,8897 420USDPNK30,90
NP I PoOEntergy22.7. 2:04:00P99,00122,94112,220,003 456 147USDNYQ112,22
NP I PoOEVN22.7. 10:00:2829,9030,0029,950,508 696EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 2:04:00P48,1049,3748,390,003 334 353USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 9:05:2520,6820,7020,692,27106 502EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 2:04:00P--14,230,7155 603USDNYQ14,23
NP I PoOHawaiian Elec22.7. 2:04:00P13,4014,5813,480,001 609 908USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt21.7. 23:20:00P--0,830,411 845USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 2:04:00P--131,92-0,81193 266USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 2:04:00P--145,80-0,84424 288USDNYQ145,80
NP I PoOJersey22.7. 9:38:014,404,444,40-0,141 565GBPLSE4,42
NP I PoOKogeneracja22.7. 9:49:2771,2071,3071,30-0,5638PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 2:04:00P20,882 043,1921,000,001 229 905USDNYQ21,00
NP I PoOMGE Energy22.7. 2:00:00P--80,80-0,63222 454USDNSQ80,80
NP I PoOMiddlesex Water22.7. 2:00:00P33,3359,9056,010,00119 457USDNSQ56,01
NP I PoOMVV Energie22.7. 9:02:2830,0030,5030,500,661EURGER30,30
NP I PoONatl Grid Rg22.7. 10:00:4812,2812,2912,280,30325 555GBPLSE12,24
NP I PoONextEra Energy22.7. 2:04:00P87,6089,8787,930,007 096 923USDNYQ87,93
NP I PoONiSource22.7. 2:04:00P45,1047,6145,370,008 350 719USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 9:00:181,211,251,200,0040GBPLSE1,23
NP I PoONRG Energy22.7. 2:04:00P126,00135,00131,600,001 784 853USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 2:04:00P48,05-48,330,001 098 899USDNYQ48,33
NP I PoOOneok Inc22.7. 2:04:00P--91,83-1,853 812 794USDNYQ91,83
NP I PoOOrmat Tech22.7. 2:04:00P103,60105,66105,100,00687 323USDNYQ105,10
NP I PoOOtter Tail22.7. 2:00:00P81,8499,0090,570,00183 148USDNSQ90,57
NP I PoOPEP22.7. 9:45:0762,2062,6062,20-0,48636PLNWSE62,50
NP I PoOPG E22.7. 2:04:00P17,4117,8217,490,0016 651 746USDNYQ17,49
NP I PoOPinnacle West22.7. 2:04:00P105,13108,79105,650,001 242 604USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 10:00:0410,7210,7810,780,5647EURGER10,72
NP I PoOPNM Resources22.7. 2:04:00P--58,090,50891 468USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 10:00:499,849,849,843,581 041 438PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 2:04:00P51,99-52,250,00787 435USDNYQ52,25
NP I PoOPPL22.7. 2:04:00P35,2035,5535,410,006 988 427USDNYQ35,41
NP I PoOPublic Power22.7. 10:00:4222,7022,7222,72-0,7927 801EURATH22,90
NP I PoOPublic Srvce Ent22.7. 2:04:00P77,0079,0077,430,002 387 123USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 9:54:453,643,653,640,4134 256EURLIS3,62
NP I PoORubis22.7. 10:00:3632,9632,9832,981,488 565EURPAR32,50
NP I PoORWE22.7. 9:00:061 425,001 435,001 420,000,522CZKPSE-KOBOS1 412,60
NP I PoORWE Depository Receipt21.7. 23:20:00P--66,540,6741 480USDPNK66,54
NP I PoOSempra Energy22.7. 2:04:00P90,0593,5890,590,002 604 700USDNYQ90,59
NP I PoOSevern Trent22.7. 10:00:5729,9429,9829,960,5218 605GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 2:04:00P93,2995,8493,850,004 622 448USDNYQ93,85
NP I PoOSouthwest Gas22.7. 2:04:00P91,67-92,220,00452 233USDNYQ92,22
NP I PoOSSE22.7. 10:00:4424,8124,8324,831,35135 419GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 2:04:00P--12,95-0,3830 628USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 2:04:00P16,0018,7518,330,00156 173USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 10:00:469,389,389,381,89434 138PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,781,821,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 2:04:00P14,6014,9014,820,005 762 216USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00P--3,033,428 742USDPNK3,03
NP I PoOUGI22.7. 2:04:00P36,2838,7036,490,001 055 839USDNYQ36,49
NP I PoOUnited Utilities22.7. 10:00:4913,5813,6013,580,5567 096GBPLSE13,51
NP I PoOVeolia Environ22.7. 10:00:2737,0137,0337,011,18118 530EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 415,001 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 2:00:00P30,1436,0030,660,00131 429USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 9:34:4017,0817,1017,08-0,12129PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 10:06:204 114,710,144 108,8621.07.2026
PX Indexvypsat22.7. 10:21:202 632,290,752 612,6521.07.2026
Warsaw SE WIG Indexvypsat22.7. 10:06:00144 881,440,16144 649,2521.07.2026
Zdroj: BCPP