Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,66
KB10441045-0,10
PKN147,6147,66-3,30
Msft497,354980,00
Nokia8,2668,276-0,58
IBM233,77234,60,00
Mercedes-Benz Group AG46,56546,58-0,41
PFE26,126,130,00
07.08.2026 10:55:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:59:27
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,24 148,89 0,09 224
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 17:59:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0001,011,0520 0002,240,09148,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,90 06.08.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 100 17:59
Dnešní objem 224,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,80129,80-81,70sentiment_arrow
3xL GPW/RCB open144,40147,60-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open60,2061,000,00sentiment_arrow
3xS MBG/RCB open1,661,67123,13sentiment_arrow
4xL ALR/RCB open288,50296,5020,54sentiment_arrow
8xL GOLD/RCB open5,295,4517,68sentiment_arrow
4xL BRN/RCB open6,917,010,00sentiment_arrow
4xLACP/RCB open17,3017,86-50,95sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,943,9758,88sentiment_arrow
2xLPKO/RCB open29,6529,95-41,81sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,0010,125,23sentiment_arrow
3xL SILV/RCB open5,365,42-16,70sentiment_arrow
2xL GOLD/RCB open25,4025,6550,60sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,750,79716,67sentiment_arrow
4xL GOLD/RCB open38,4539,0568,15sentiment_arrow
3xL MRC/RCB open0,66-235,29sentiment_arrow
2xL SILV/RCB open19,3619,5622,34sentiment_arrow
2xS P911/RCB open11,8611,90-50,92sentiment_arrow
5xL WIG20/RCB open16,78--78,00sentiment_arrow
5xL LongIN/RCB open6,927,07-6,46sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,451,4629,37sentiment_arrow
4xL BMW/RCB open0,500,510,00sentiment_arrow
3xL BMW/RCB open1,721,74-2,26sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,9013,0271,45sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,663,67-23,18sentiment_arrow
4xLKGH/RCB open0,66-176,92sentiment_arrow
4xL SILV/RCB open3,153,2013,14sentiment_arrow
5xL LongB/RCB open9,259,4313,49sentiment_arrow
3xL EAT/RCB open0,350,37-2,94sentiment_arrow
3xL GAMES/RCB open8,628,71-9,92sentiment_arrow
2xS GOLD/RCB open2,002,04-10,78sentiment_arrow
2xL GAMES/RCB open13,2213,3015,12sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open14,10--5,56sentiment_arrow
3xL MWIG40/RCB open87,8088,90-36,55sentiment_arrow
9xL GOLD/RCB open2,993,08-28,62sentiment_arrow
4xS BMW/RCB open0,740,75-63,01sentiment_arrow
5xL FBAS/RCB open3,19--89,91sentiment_arrow
4xLPKO/RCB open5,765,88-49,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,8037,55-14,96sentiment_arrow
2xL TEN/RCB open7,487,57-13,11sentiment_arrow
WIG/RCB Ct85,70--14,56sentiment_arrow
10xL GOLD/RCB open1,671,720,00sentiment_arrow
4xS ShortP/RCB open8,238,4019,29sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open1,881,90874,05sentiment_arrow
8xL LongSI/RCB open18,7219,284,44sentiment_arrow
3xL BRN/RCB open15,1015,2811,82sentiment_arrow
5xL LongGP/RCB open10,8011,2210,76sentiment_arrow
2xLPEO/RCB open22,8523,15-48,23sentiment_arrow
5xL SIE/RCB open21,4021,508,88sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,484,570,00sentiment_arrow
7xL GOLD/RCB open18,8019,36-15,78sentiment_arrow
5xL MBG/RCB open0,270,2820,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,211,24-10,14sentiment_arrow
5xL MWIG40/RCB open165,60169,00-62,92sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open12,1012,46-1,76sentiment_arrow
5xL LongPK/RCB open10,7611,04-2,46sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,271,28-3,41sentiment_arrow
3xL PLW/RCB open1,391,43-9,93sentiment_arrow
5xS VOW3/RCB open0,340,354,55sentiment_arrow
2xL MWIG40/RCB open53,8054,20-28,85sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,780,82184,15sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open6,626,81-8,71sentiment_arrow
9xL LongSI/RCB open19,4820,05-36,24sentiment_arrow
3xL ALR/RCB open143,80--48,91sentiment_arrow
2xL MBG/RCB open6,196,20-1,51sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,198,22-10,53sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,304,320,23sentiment_arrow
3xL LongA/RCB open8,278,45-0,83sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open52,0052,50-3,60sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,862,980,00sentiment_arrow
6xL WIG20/RCB open4,77--57,74sentiment_arrow
2xL BRN/RCB open20,1520,3539,50sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open2,072,09-46,34sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,50--63,29sentiment_arrow
4xS ShortA/RCB open8,058,212,65sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,40139,80-89,76sentiment_arrow
4xL CDR/RCB open6,836,971,72sentiment_arrow
3xL CBK/RCB open173,00173,60-92,10sentiment_arrow
3xLCDR/RCB open1,441,463,73sentiment_arrow
3xL MIL/RCB open172,60175,20-52,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open50,6051,30-47,13sentiment_arrow
4xL GAMES/RCB open4,244,30-4,67sentiment_arrow
4xLPEO/RCB open2,812,89-27,70sentiment_arrow
2xL CPS/RCB open1,73--22,81sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open20,3020,654,89sentiment_arrow
4xL PEO/RCB open107,60110,60-6,00sentiment_arrow
4xL PKN/RCB open3,38--21,30sentiment_arrow
3xL ACP/RCB open42,5543,60-33,17sentiment_arrow
3xL GOLD/RCB open33,8034,206,40sentiment_arrow
5xL BRN/RCB open1,011,05148,89sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,082,1212,38sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,305,47-26,09sentiment_arrow
5xS ShortF/RCB open7,367,556,20sentiment_arrow
4xL LongIN/RCB open7,527,66-7,44sentiment_arrow
6xL GOLD/RCB open28,7029,55167,40sentiment_arrow
3xL MBG/RCB open3,183,19-2,30sentiment_arrow
5xL LongFF/RCB open11,8612,16-3,61sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,1020,7044,73sentiment_arrow
3xL ALE/RCB open0,840,86-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.08.2026 10:50:01

Graf online
Zdroj: Six Financial Information, BCPP